ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amcor Plc

Amcor Plc (A1CR34)

56.42
0.00
( 0.00% )
업데이트: 04:04:20
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.57-2.7073633385157.9957.9956.4757.22666667DR
4-1.54-2.6570048309257.9659.0756.43657.83558659DR
12-2.53-4.2917726887258.956556.410760.42755095DR
264.418.4791386271952.0165.8852.018860.57383719DR
5210.0421.647261750846.3865.8844.3413353.77462454DR
156-4.94-8.0508474576361.3671.542.8420560.17771621DR
260-3.9-6.4655172413860.3271.542.8422761.92714003DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173861820056.420.020.0456.7356.7356.424
173835894056.4-1.08-1.8856.456.456.41
173827260057.4800.0057.4857.4857.480
173818620057.48-0.16-0.2857.9957.9957.4816
173809980057.6400.0057.6457.6457.640
173801340057.6400.0057.6457.6457.640
173775420057.6400.0057.6457.6457.640
173766780057.6400.0057.6457.6457.640
173758140057.64-0.93-1.5957.6857.6857.645
173749500058.5700.0058.5758.5758.570
173740860058.5700.0058.5758.5758.570
173714940058.570.971.6858.5759.0758.574
173706294057.60.440.7757.657.657.6150
173697654057.1600.0057.1657.1657.160
173689014057.1600.0057.1657.1657.160
173680374057.16-0.88-1.5257.1957.1957.1618
173654454058.04-0.89-1.5158.0458.0458.041
173645814058.930.731.2558.9358.9358.932
173637174058.20.240.4157.9658.257.95145
173628540057.96-0.12-0.2157.9657.9657.9617
173619894058.080.260.4557.8258.0857.829
173593974057.82-0.62-1.0661.9261.9257.3847
173585334058.4400.0058.4458.4458.440
173559414058.4400.0058.4458.4458.440
173533494058.441.021.7858.258.7458.254
173524860057.4200.0057.4257.4257.420
173498940057.4200.0057.4257.4257.420
173473020057.42-1.08-1.8558.558.556.844
173464380058.5-1.28-2.145858.557.9915
173455740059.780.621.0559.6659.7859.6668
173447094059.16-1.14-1.8959.3159.3159.165
173438454060.3-1.44-2.3360.2460.360.239
173412534061.7400.0061.7461.7461.740
173403894061.7400.0061.7461.7461.740
173395254061.7400.0061.7461.7461.741
173386620061.7400.0061.7461.7461.740
173377980061.7400.0061.7461.7461.740
173352060061.7400.0061.7461.7461.740
173343420061.74-2.04-3.2063.7863.7861.7411
173334774063.7800.0063.7863.7863.780
173326134063.780.210.3363.563.7863.5175
173317494063.5700.0063.5763.5763.570
173291574063.571.462.35656563.5732
173282940062.111.933.2162.0862.1162.08450
173274300060.1800.0060.1860.1860.180
173265660060.18-0.18-0.3060.1860.1860.181
173257014060.3600.0060.3660.3660.360
173231094060.36-0.24-0.4060.3660.3660.361
173222460060.61.93.2459.1160.659.111630
173205180058.70.851.4756.559.1156.510
173196540057.8500.0057.8557.8557.850
173161980057.85-0.89-1.5258.9358.9757.85108
173153340058.74-0.79-1.3358.9558.9558.74103
173144694059.5300.0059.5359.5359.530
173136054059.530.010.0259.5259.9459.526
173110140059.520.120.2059.4659.759.22555
173101500059.400.0059.459.459.40
173092860059.40.240.4159.459.459.41
173084220059.160.370.6359.3859.3859.16125
173075580058.79-1.69-2.7960.2460.2458.796

최근 히스토리

Delayed Upgrade Clock