ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amcor Plc

Amcor Plc (A1CR34)

57.63
0.00
( 0.00% )
업데이트: 02:56:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.15641293013657.5457.6357.28357.612DR
4-0.36-0.62079668908457.9958.6456.4657.50673469DR
12-2.55-4.2372881355960.186556.44460.51637727DR
260.691.2118018967356.9465.8856.48860.57262094DR
5212.4327.545.265.8844.3413353.85413355DR
156-2.24-3.741439786259.8771.542.8419960.13808062DR
260-2.69-4.4595490716260.3271.542.8422561.92642793DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173982780057.6300.0057.6357.6357.630
173956860057.630.090.1657.2857.6357.284
173948214057.5400.0057.5457.5457.540
173939574057.54-0.24-0.4257.5457.5457.541
173930934057.7800.0057.7857.7857.780
173922294057.780.480.8457.7857.7857.7810
173896380057.3-0.59-1.0257.3157.3157.34
173887734057.891.472.615858.6457.899
173879100056.4200.0056.4256.4256.420
173870460056.4200.0056.4256.4256.420
173861820056.420.020.0456.7356.7356.424
173835894056.4-1.08-1.8856.456.456.41
173827260057.4800.0057.4857.4857.480
173818620057.48-0.16-0.2857.9957.9957.4816
173809980057.6400.0057.6457.6457.640
173801340057.6400.0057.6457.6457.640
173775420057.6400.0057.6457.6457.640
173766780057.6400.0057.6457.6457.640
173758140057.64-0.93-1.5957.6857.6857.645
173749500058.5700.0058.5758.5758.570
173740860058.5700.0058.5758.5758.570
173714940058.570.971.6858.5759.0758.574
173706294057.60.440.7757.657.657.6150
173697654057.1600.0057.1657.1657.160
173689014057.1600.0057.1657.1657.160
173680374057.16-0.88-1.5257.1957.1957.1618
173654454058.04-0.89-1.5158.0458.0458.041
173645814058.930.731.2558.9358.9358.932
173637174058.20.240.4157.9658.257.95145
173628540057.96-0.12-0.2157.9657.9657.9617
173619894058.080.260.4557.8258.0857.829
173593974057.82-0.62-1.0661.9261.9257.3847
173585334058.4400.0058.4458.4458.440
173559414058.4400.0058.4458.4458.440
173533494058.441.021.7858.258.7458.254
173524860057.4200.0057.4257.4257.420
173498940057.4200.0057.4257.4257.420
173473020057.42-1.08-1.8558.558.556.844
173464380058.5-1.28-2.145858.557.9915
173455740059.780.621.0559.6659.7859.6668
173447094059.16-1.14-1.8959.3159.3159.165
173438454060.3-1.44-2.3360.2460.360.239
173412534061.7400.0061.7461.7461.740
173403894061.7400.0061.7461.7461.740
173395254061.7400.0061.7461.7461.741
173386620061.7400.0061.7461.7461.740
173377980061.7400.0061.7461.7461.740
173352060061.7400.0061.7461.7461.740
173343420061.74-2.04-3.2063.7863.7861.7411
173334774063.7800.0063.7863.7863.780
173326134063.780.210.3363.563.7863.5175
173317494063.5700.0063.5763.5763.570
173291574063.571.462.35656563.5732
173282940062.111.933.2162.0862.1162.08450
173274300060.1800.0060.1860.1860.180
173265660060.18-0.18-0.3060.1860.1860.181
173257014060.3600.0060.3660.3660.360
173231094060.36-0.24-0.4060.3660.3660.361
173222460060.61.93.2459.1160.659.111630
173205180058.70.851.4756.559.1156.510
173196540057.8500.0057.8557.8557.850

최근 히스토리

Delayed Upgrade Clock