Amcor Plc (A1CR34)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -2.70736333851 | 57.99 | 57.99 | 56.4 | 7 | 57.22666667 | DR |
4 | -1.54 | -2.65700483092 | 57.96 | 59.07 | 56.4 | 36 | 57.83558659 | DR |
12 | -2.53 | -4.29177268872 | 58.95 | 65 | 56.4 | 107 | 60.42755095 | DR |
26 | 4.41 | 8.47913862719 | 52.01 | 65.88 | 52.01 | 88 | 60.57383719 | DR |
52 | 10.04 | 21.6472617508 | 46.38 | 65.88 | 44.34 | 133 | 53.77462454 | DR |
156 | -4.94 | -8.05084745763 | 61.36 | 71.5 | 42.84 | 205 | 60.17771621 | DR |
260 | -3.9 | -6.46551724138 | 60.32 | 71.5 | 42.84 | 227 | 61.92714003 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738618200 | 56.42 | 0.02 | 0.04 | 56.73 | 56.73 | 56.42 | 4 |
1738358940 | 56.4 | -1.08 | -1.88 | 56.4 | 56.4 | 56.4 | 1 |
1738272600 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
1738186200 | 57.48 | -0.16 | -0.28 | 57.99 | 57.99 | 57.48 | 16 |
1738099800 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
1738013400 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
1737754200 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
1737667800 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
1737581400 | 57.64 | -0.93 | -1.59 | 57.68 | 57.68 | 57.64 | 5 |
1737495000 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
1737408600 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
1737149400 | 58.57 | 0.97 | 1.68 | 58.57 | 59.07 | 58.57 | 4 |
1737062940 | 57.6 | 0.44 | 0.77 | 57.6 | 57.6 | 57.6 | 150 |
1736976540 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
1736890140 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
1736803740 | 57.16 | -0.88 | -1.52 | 57.19 | 57.19 | 57.16 | 18 |
1736544540 | 58.04 | -0.89 | -1.51 | 58.04 | 58.04 | 58.04 | 1 |
1736458140 | 58.93 | 0.73 | 1.25 | 58.93 | 58.93 | 58.93 | 2 |
1736371740 | 58.2 | 0.24 | 0.41 | 57.96 | 58.2 | 57.95 | 145 |
1736285400 | 57.96 | -0.12 | -0.21 | 57.96 | 57.96 | 57.96 | 17 |
1736198940 | 58.08 | 0.26 | 0.45 | 57.82 | 58.08 | 57.82 | 9 |
1735939740 | 57.82 | -0.62 | -1.06 | 61.92 | 61.92 | 57.38 | 47 |
1735853340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
1735594140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
1735334940 | 58.44 | 1.02 | 1.78 | 58.2 | 58.74 | 58.2 | 54 |
1735248600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
1734989400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
1734730200 | 57.42 | -1.08 | -1.85 | 58.5 | 58.5 | 56.84 | 4 |
1734643800 | 58.5 | -1.28 | -2.14 | 58 | 58.5 | 57.99 | 15 |
1734557400 | 59.78 | 0.62 | 1.05 | 59.66 | 59.78 | 59.66 | 68 |
1734470940 | 59.16 | -1.14 | -1.89 | 59.31 | 59.31 | 59.16 | 5 |
1734384540 | 60.3 | -1.44 | -2.33 | 60.24 | 60.3 | 60.23 | 9 |
1734125340 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
1734038940 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
1733952540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 1 |
1733866200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
1733779800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
1733520600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
1733434200 | 61.74 | -2.04 | -3.20 | 63.78 | 63.78 | 61.74 | 11 |
1733347740 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
1733261340 | 63.78 | 0.21 | 0.33 | 63.5 | 63.78 | 63.5 | 175 |
1733174940 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
1732915740 | 63.57 | 1.46 | 2.35 | 65 | 65 | 63.57 | 32 |
1732829400 | 62.11 | 1.93 | 3.21 | 62.08 | 62.11 | 62.08 | 450 |
1732743000 | 60.18 | 0 | 0.00 | 60.18 | 60.18 | 60.18 | 0 |
1732656600 | 60.18 | -0.18 | -0.30 | 60.18 | 60.18 | 60.18 | 1 |
1732570140 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
1732310940 | 60.36 | -0.24 | -0.40 | 60.36 | 60.36 | 60.36 | 1 |
1732224600 | 60.6 | 1.9 | 3.24 | 59.11 | 60.6 | 59.11 | 1630 |
1732051800 | 58.7 | 0.85 | 1.47 | 56.5 | 59.11 | 56.5 | 10 |
1731965400 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
1731619800 | 57.85 | -0.89 | -1.52 | 58.93 | 58.97 | 57.85 | 108 |
1731533400 | 58.74 | -0.79 | -1.33 | 58.95 | 58.95 | 58.74 | 103 |
1731446940 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
1731360540 | 59.53 | 0.01 | 0.02 | 59.52 | 59.94 | 59.52 | 6 |
1731101400 | 59.52 | 0.12 | 0.20 | 59.46 | 59.7 | 59.22 | 555 |
1731015000 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
1730928600 | 59.4 | 0.24 | 0.41 | 59.4 | 59.4 | 59.4 | 1 |
1730842200 | 59.16 | 0.37 | 0.63 | 59.38 | 59.38 | 59.16 | 125 |
1730755800 | 58.79 | -1.69 | -2.79 | 60.24 | 60.24 | 58.79 | 6 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관