Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMJPY | 비트플라이어 (bitFlyer) | 3,242,817,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.105 | 0.58% | 18.10 | 18.09 | 18.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.00 | 18.14 | 17.65 | 17.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트플라이어 (bitFlyer) | 02:55:12 | 0.010000 | 18.10 | JPY |
XLMJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 17.99 | 0.310 | 1.72% | 17.73 | 18.19 | 17.45 | 756,143.00 |
| 26 4월(4) 2024 | 17.69 | -0.110 | -0.60% | 17.74 | 18.00 | 17.40 | 319,144.00 |
| 25 4월(4) 2024 | 17.79 | -0.430 | -2.37% | 18.25 | 18.66 | 17.60 | 666,982.00 |
| 24 4월(4) 2024 | 18.22 | -0.100 | -0.53% | 18.33 | 18.44 | 17.95 | 159,577.00 |
| 23 4월(4) 2024 | 18.32 | 0.710 | 4.05% | 17.62 | 18.44 | 17.57 | 526,121.00 |
| 22 4월(4) 2024 | 17.61 | -0.320 | -1.77% | 17.86 | 18.03 | 17.45 | 184,390.00 |
| 21 4월(4) 2024 | 17.93 | 0.610 | 3.51% | 17.30 | 18.06 | 17.19 | 379,358.00 |
| 20 4월(4) 2024 | 17.32 | 0.200 | 1.17% | 17.11 | 17.64 | 16.00 | 618,985.00 |
| 19 4월(4) 2024 | 17.12 | 0.500 | 3.02% | 16.59 | 17.20 | 16.25 | 502,945.00 |
| 18 4월(4) 2024 | 16.62 | -0.360 | -2.09% | 16.90 | 17.08 | 16.28 | 431,403.00 |
| 17 4월(4) 2024 | 16.97 | 0.310 | 1.87% | 16.62 | 17.08 | 16.25 | 1,313,721.00 |
| 16 4월(4) 2024 | 16.66 | -0.390 | -2.27% | 16.98 | 17.62 | 16.31 | 643,003.00 |
| 15 4월(4) 2024 | 17.05 | 0.610 | 3.72% | 16.46 | 17.30 | 15.81 | 1,068,857.00 |
| 14 4월(4) 2024 | 16.44 | -1.32 | -7.44% | 17.75 | 19.40 | 14.94 | 1,743,510.00 |
| 13 4월(4) 2024 | 17.76 | -2.22 | -11.12% | 20.00 | 20.67 | 16.81 | 1,828,180.00 |
| 12 4월(4) 2024 | 19.98 | 0.140 | 0.70% | 19.80 | 20.15 | 19.70 | 143,062.00 |
| 11 4월(4) 2024 | 19.84 | -0.240 | -1.17% | 20.04 | 20.10 | 19.24 | 289,521.00 |
| 10 4월(4) 2024 | 20.07 | -0.200 | -1.01% | 20.32 | 20.73 | 19.90 | 652,714.00 |
| 09 4월(4) 2024 | 20.28 | 0.600 | 3.04% | 19.64 | 20.40 | 19.45 | 243,781.00 |
| 08 4월(4) 2024 | 19.68 | 0.020 | 0.10% | 19.63 | 19.87 | 19.48 | 113,636.00 |
| 07 4월(4) 2024 | 19.66 | 0.280 | 1.44% | 19.33 | 19.75 | 19.29 | 110,294.00 |
| 06 4월(4) 2024 | 19.38 | -0.180 | -0.93% | 19.33 | 19.50 | 19.24 | 19,199.00 |
| 05 4월(4) 2024 | 19.56 | 0.340 | 1.80% | 19.20 | 20.05 | 18.93 | 529,857.00 |
| 04 4월(4) 2024 | 19.22 | -0.380 | -1.94% | 19.62 | 19.96 | 18.93 | 560,622.00 |
| 03 4월(4) 2024 | 19.60 | -1.00 | -4.85% | 20.55 | 20.70 | 19.38 | 831,685.00 |
| 02 4월(4) 2024 | 20.60 | -0.820 | -3.84% | 21.40 | 21.58 | 20.15 | 779,354.00 |
| 01 4월(4) 2024 | 21.42 | 0.290 | 1.35% | 21.16 | 21.46 | 21.05 | 116,404.00 |
| 31 3월(3) 2024 | 21.14 | -0.530 | -2.46% | 21.66 | 21.83 | 20.98 | 239,853.00 |
| 30 3월(3) 2024 | 21.67 | 0.720 | 3.45% | 20.90 | 22.20 | 20.80 | 1,184,903.00 |
| 29 3월(3) 2024 | 20.94 | 0.690 | 3.42% | 20.30 | 21.04 | 20.02 | 304,915.00 |
| 28 3월(3) 2024 | 20.25 | -0.710 | -3.39% | 20.96 | 21.20 | 20.07 | 501,681.00 |
