Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | 업비트 (UpBit) | 485,591,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.083318 | 16.73% | 0.581318 | 0.575 | 0.581318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.490 | 0.581318 | 0.490 | 0.498 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 05:12:16 | 0.000311 | 0.581318 | UST |
ZRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.498 | -0.04012 | -7.46% | 0.537253 | 0.538252 | 0.498 | 0.00 |
| 16 5월(5) 2024 | 0.53812 | 0.097269 | 22.06% | 0.476463 | 0.53812 | 0.476463 | 2.00 |
| 15 5월(5) 2024 | 0.440852 | 0.000085 | 0.02% | 0.440906 | 0.532987 | 0.440842 | 30.00 |
| 14 5월(5) 2024 | 0.440767 | -0.008027 | -1.79% | 0.448609 | 0.495038 | 0.440767 | 998.00 |
| 13 5월(5) 2024 | 0.448794 | 0.00 | 0.00% | 0.448794 | 0.448794 | 0.448794 | 0.00 |
| 12 5월(5) 2024 | 0.448794 | -0.008937 | -1.95% | 0.457731 | 0.457731 | 0.448794 | 151.00 |
| 11 5월(5) 2024 | 0.457731 | -0.05711 | -11.09% | 0.516301 | 0.537836 | 0.457731 | 7,944.00 |
| 10 5월(5) 2024 | 0.514841 | 0.034254 | 7.13% | 0.45563 | 0.514841 | 0.45563 | 83.00 |
| 09 5월(5) 2024 | 0.480587 | 0.00 | 0.00% | 0.480587 | 0.480587 | 0.451962 | 39.00 |
| 08 5월(5) 2024 | 0.480587 | -0.029384 | -5.76% | 0.480605 | 0.480605 | 0.480587 | 106.00 |
| 07 5월(5) 2024 | 0.509971 | 0.029187 | 6.07% | 0.509966 | 0.509971 | 0.509966 | 4,000.00 |
| 06 5월(5) 2024 | 0.480784 | 0.032176 | 7.17% | 0.509966 | 0.509966 | 0.451686 | 5,305.00 |
| 05 5월(5) 2024 | 0.448609 | -0.061362 | -12.03% | 0.509966 | 0.509966 | 0.448609 | 309.00 |
| 04 5월(5) 2024 | 0.509971 | 0.082389 | 19.27% | 0.478892 | 0.509971 | 0.478892 | 1,751.00 |
| 03 5월(5) 2024 | 0.427582 | 0.00 | 0.00% | 0.427582 | 0.427582 | 0.427582 | 0.00 |
| 02 5월(5) 2024 | 0.427582 | 0.000369 | 0.09% | 0.427437 | 0.470986 | 0.427437 | 226.00 |
| 01 5월(5) 2024 | 0.427213 | -0.06905 | -13.91% | 0.481989 | 0.481989 | 0.427213 | 369.00 |
| 30 4월(4) 2024 | 0.496263 | -0.020737 | -4.01% | 0.496263 | 0.496263 | 0.496263 | 73.00 |
| 29 4월(4) 2024 | 0.517 | 0.020737 | 4.18% | 0.496263 | 0.517 | 0.496263 | 128.00 |
| 28 4월(4) 2024 | 0.496263 | -0.013934 | -2.73% | 0.503 | 0.503 | 0.496263 | 52.00 |
| 27 4월(4) 2024 | 0.510197 | 0.00 | 0.00% | 0.510197 | 0.510197 | 0.510197 | 18.00 |
| 26 4월(4) 2024 | 0.510197 | -0.009874 | -1.90% | 0.520 | 0.520 | 0.510197 | 58.00 |
| 25 4월(4) 2024 | 0.520071 | -0.049929 | -8.76% | 0.560 | 0.560 | 0.520071 | 120.00 |
| 24 4월(4) 2024 | 0.570 | 0.001 | 0.18% | 0.581793 | 0.581793 | 0.544 | 1,164.00 |
| 23 4월(4) 2024 | 0.569 | 0.009 | 1.61% | 0.560 | 0.569 | 0.54035 | 274.00 |
| 22 4월(4) 2024 | 0.560 | -0.02315 | -3.97% | 0.581793 | 0.581793 | 0.510197 | 1,205.00 |
| 21 4월(4) 2024 | 0.58315 | 0.08315 | 16.63% | 0.559603 | 0.58315 | 0.491193 | 1,572.00 |
| 20 4월(4) 2024 | 0.500 | -0.010 | -1.96% | 0.510 | 0.5835 | 0.500 | 363.00 |
| 19 4월(4) 2024 | 0.510 | 0.044669 | 9.60% | 0.465331 | 0.510 | 0.465331 | 1,948.00 |
| 18 4월(4) 2024 | 0.465331 | -0.000316 | -0.07% | 0.521523 | 0.521523 | 0.465331 | 167.00 |
