Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | 업비트 (UpBit) | 427,098,095 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.280 | 0.83% | 34.17 | 34.18 | 34.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.88 | 34.44 | 33.37 | 33.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:20:23 | 8,557.43 | 34.17 | KRW |
ZILKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 33.89 | -0.990 | -2.84% | 34.98 | 35.67 | 33.87 | 45,034,156.00 |
| 06 5월(5) 2024 | 34.88 | 0.210 | 0.61% | 34.73 | 35.10 | 33.82 | 27,356,242.00 |
| 05 5월(5) 2024 | 34.67 | -0.090 | -0.26% | 34.85 | 35.27 | 34.13 | 33,114,155.00 |
| 04 5월(5) 2024 | 34.76 | 1.77 | 5.37% | 32.98 | 35.05 | 32.85 | 57,081,928.00 |
| 03 5월(5) 2024 | 32.99 | 0.010 | 0.03% | 32.98 | 33.50 | 31.53 | 42,724,934.00 |
| 02 5월(5) 2024 | 32.98 | 0.120 | 0.37% | 32.78 | 33.45 | 29.71 | 113,363,495.00 |
| 01 5월(5) 2024 | 32.86 | -1.79 | -5.17% | 34.65 | 35.24 | 31.77 | 90,343,663.00 |
| 30 4월(4) 2024 | 34.65 | -0.540 | -1.53% | 35.22 | 35.65 | 34.00 | 70,661,177.00 |
| 29 4월(4) 2024 | 35.19 | -1.11 | -3.06% | 36.28 | 36.80 | 35.08 | 44,627,337.00 |
| 28 4월(4) 2024 | 36.30 | 0.240 | 0.67% | 36.10 | 36.53 | 35.01 | 46,952,741.00 |
| 27 4월(4) 2024 | 36.06 | -0.940 | -2.54% | 37.04 | 37.19 | 35.81 | 50,370,809.00 |
| 26 4월(4) 2024 | 37.00 | -0.300 | -0.80% | 37.33 | 37.89 | 35.98 | 72,739,388.00 |
| 25 4월(4) 2024 | 37.30 | -2.09 | -5.31% | 39.45 | 41.13 | 36.90 | 133,028,454.00 |
| 24 4월(4) 2024 | 39.39 | 0.710 | 1.84% | 38.70 | 39.50 | 37.81 | 83,398,167.00 |
| 23 4월(4) 2024 | 38.68 | 0.880 | 2.33% | 37.84 | 38.95 | 37.68 | 73,635,527.00 |
| 22 4월(4) 2024 | 37.80 | -0.730 | -1.89% | 38.54 | 38.99 | 37.28 | 63,958,213.00 |
| 21 4월(4) 2024 | 38.53 | 2.21 | 6.08% | 36.25 | 38.83 | 35.91 | 72,491,667.00 |
| 20 4월(4) 2024 | 36.32 | 0.550 | 1.54% | 35.75 | 37.20 | 33.20 | 108,151,350.00 |
| 19 4월(4) 2024 | 35.77 | 0.860 | 2.46% | 34.89 | 36.05 | 33.48 | 88,231,393.00 |
| 18 4월(4) 2024 | 34.91 | -1.40 | -3.86% | 36.33 | 36.60 | 34.08 | 85,574,495.00 |
| 17 4월(4) 2024 | 36.31 | -0.690 | -1.86% | 36.92 | 37.20 | 34.81 | 107,079,628.00 |
| 16 4월(4) 2024 | 37.00 | -0.900 | -2.37% | 37.80 | 39.18 | 35.58 | 135,254,617.00 |
| 15 4월(4) 2024 | 37.90 | 2.11 | 5.90% | 35.62 | 38.45 | 34.00 | 178,022,556.00 |
| 14 4월(4) 2024 | 35.79 | -5.83 | -14.01% | 41.53 | 41.76 | 32.00 | 177,219,905.00 |
| 13 4월(4) 2024 | 41.62 | -6.76 | -13.97% | 48.37 | 49.72 | 40.52 | 183,815,834.00 |
| 12 4월(4) 2024 | 48.38 | 1.29 | 2.74% | 47.09 | 48.78 | 46.72 | 112,007,639.00 |
| 11 4월(4) 2024 | 47.09 | -0.450 | -0.95% | 47.43 | 48.31 | 45.63 | 73,037,574.00 |
| 10 4월(4) 2024 | 47.54 | -2.66 | -5.30% | 50.50 | 50.64 | 47.40 | 86,536,935.00 |
| 09 4월(4) 2024 | 50.20 | 2.21 | 4.61% | 47.99 | 50.44 | 46.67 | 102,915,456.00 |
| 08 4월(4) 2024 | 47.99 | 0.460 | 0.97% | 47.52 | 48.47 | 47.29 | 45,791,335.00 |
| 07 4월(4) 2024 | 47.53 | 0.650 | 1.39% | 46.82 | 47.90 | 46.40 | 35,845,134.00 |
