다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Zilliqa (업비트 (UpBit):ZILBTC)
Zilliqa (업비트 (UpBit):ZILBTC) 과거

ZILBTC Zilliqa

0.00000038

-0.00000001 (-2.56%)

17:10:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	업비트 (UpBit)	375,266,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000038	0.00000038	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	17:06:28	12,505.21	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00475198	12,505.21	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000039	2,920.00
03 5월(5) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	144,584.00
02 5월(5) 2024	0.00000039	0.00000003	8.33%	0.00000038	0.00000039	0.00000038	18,922.00
01 5월(5) 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	6,207.00
30 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000040	0.00000040	0.00000038	7,921.00
29 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	4,010.00
28 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000039	8,170.00
27 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
26 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	8,000.00
25 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	14,162.00
24 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	50,589.00
23 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000040	0.00000040	1,166,130.00
22 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	411,803.00
21 4월(4) 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	5,885,121.00
20 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000040	0.00000037	9,627,901.00
19 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000038	12,785.00
18 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000039	0.00000037	66,046.00
17 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	20,269.00
16 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000040	0.00000037	20,942.00
15 4월(4) 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	23,459.00
14 4월(4) 2024	0.00000036	-0.00000006	-14.29%	0.00000041	0.00000041	0.00000034	387,783.00
13 4월(4) 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000049	0.00000041	1,319,385.00
12 4월(4) 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	38,354.00
11 4월(4) 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	41,478.00
10 4월(4) 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	21,698.00
09 4월(4) 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	30,079.00
08 4월(4) 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	1,315.00
07 4월(4) 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	38,915.00
06 4월(4) 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000048	0.00000048	1,286.00
05 4월(4) 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000049	79,134.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관