Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | 업비트 (UpBit) | 3,040,999,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.20 | -3.86% | 154.30 | 154.20 | 154.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 160.60 | 161.70 | 151.10 | 160.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:04:05 | 64.81 | 154.30 | KRW |
XLMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 160.50 | -0.400 | -0.25% | 161.10 | 162.70 | 156.80 | 20,534,975.00 |
| 29 4월(4) 2024 | 160.90 | -4.50 | -2.72% | 165.40 | 166.80 | 160.60 | 15,102,246.00 |
| 28 4월(4) 2024 | 165.40 | 1.00 | 0.61% | 164.60 | 165.40 | 160.80 | 12,424,296.00 |
| 27 4월(4) 2024 | 164.40 | 0.900 | 0.55% | 163.60 | 165.80 | 160.90 | 17,345,293.00 |
| 26 4월(4) 2024 | 163.50 | -3.30 | -1.98% | 166.30 | 168.50 | 161.60 | 16,986,091.00 |
| 25 4월(4) 2024 | 166.80 | -3.30 | -1.94% | 170.10 | 173.50 | 165.00 | 22,695,841.00 |
| 24 4월(4) 2024 | 170.10 | -1.80 | -1.05% | 171.90 | 172.60 | 167.00 | 16,590,206.00 |
| 23 4월(4) 2024 | 171.90 | 5.60 | 3.37% | 166.70 | 172.80 | 166.10 | 19,845,192.00 |
| 22 4월(4) 2024 | 166.30 | -3.10 | -1.83% | 169.30 | 170.70 | 165.40 | 16,383,437.00 |
| 21 4월(4) 2024 | 169.40 | 5.60 | 3.42% | 163.80 | 170.50 | 162.80 | 18,702,958.00 |
| 20 4월(4) 2024 | 163.80 | 1.30 | 0.80% | 162.70 | 166.00 | 153.90 | 21,235,126.00 |
| 19 4월(4) 2024 | 162.50 | 2.10 | 1.31% | 160.60 | 163.40 | 156.00 | 19,728,531.00 |
| 18 4월(4) 2024 | 160.40 | -3.60 | -2.20% | 164.10 | 164.90 | 158.00 | 22,069,418.00 |
| 17 4월(4) 2024 | 164.00 | 0.500 | 0.31% | 163.70 | 165.20 | 157.40 | 23,224,051.00 |
| 16 4월(4) 2024 | 163.50 | -3.50 | -2.10% | 166.80 | 170.20 | 158.50 | 26,851,402.00 |
| 15 4월(4) 2024 | 167.00 | 6.80 | 4.24% | 158.90 | 167.90 | 155.00 | 36,687,185.00 |
| 14 4월(4) 2024 | 160.20 | -11.00 | -6.43% | 171.20 | 171.80 | 148.30 | 36,891,917.00 |
| 13 4월(4) 2024 | 171.20 | -15.90 | -8.50% | 187.00 | 187.50 | 165.10 | 28,767,782.00 |
| 12 4월(4) 2024 | 187.10 | 2.10 | 1.14% | 185.00 | 187.30 | 184.30 | 17,971,475.00 |
| 11 4월(4) 2024 | 185.00 | -5.20 | -2.73% | 189.80 | 190.30 | 182.20 | 25,868,868.00 |
| 10 4월(4) 2024 | 190.20 | 0.300 | 0.16% | 190.50 | 195.40 | 187.00 | 33,881,174.00 |
| 09 4월(4) 2024 | 189.90 | 4.50 | 2.43% | 185.50 | 191.60 | 183.00 | 28,055,023.00 |
| 08 4월(4) 2024 | 185.40 | -0.600 | -0.32% | 185.80 | 187.20 | 184.30 | 12,532,695.00 |
| 07 4월(4) 2024 | 186.00 | 0.800 | 0.43% | 185.00 | 187.20 | 184.10 | 12,836,642.00 |
| 06 4월(4) 2024 | 185.20 | -2.30 | -1.23% | 187.50 | 188.30 | 182.00 | 22,059,432.00 |
| 05 4월(4) 2024 | 187.50 | 2.40 | 1.30% | 184.60 | 192.50 | 182.20 | 24,383,367.00 |
| 04 4월(4) 2024 | 185.10 | -3.70 | -1.96% | 188.80 | 190.20 | 182.80 | 25,056,716.00 |
| 03 4월(4) 2024 | 188.80 | -6.00 | -3.08% | 194.90 | 195.50 | 185.70 | 31,403,832.00 |
| 02 4월(4) 2024 | 194.80 | -5.20 | -2.60% | 200.10 | 203.00 | 191.30 | 37,600,132.00 |
| 01 4월(4) 2024 | 200.00 | 0.500 | 0.25% | 199.70 | 201.70 | 198.30 | 20,064,410.00 |
| 31 3월(3) 2024 | 199.50 | -4.30 | -2.11% | 203.40 | 204.20 | 198.10 | 28,435,620.00 |
