Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESKRW | 업비트 (UpBit) | 244,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.00 | 0.24% | 3,396.00 | 3,394.00 | 3,399.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,379.00 | 3,420.00 | 3,364.00 | 3,388.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 15:49:07 | 48.18 | 3,396.00 | KRW |
WAVESKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 3,388.00 | -63.00 | -1.83% | 3,592.00 | 3,613.00 | 3,335.00 | 2,290,014.00 |
| 16 5월(5) 2024 | 3,451.00 | 204.00 | 6.28% | 3,249.00 | 3,469.00 | 3,221.00 | 2,024,317.00 |
| 15 5월(5) 2024 | 3,247.00 | 42.00 | 1.31% | 3,206.00 | 3,260.00 | 3,116.00 | 792,208.00 |
| 14 5월(5) 2024 | 3,205.00 | 3.00 | 0.09% | 3,197.00 | 3,241.00 | 3,066.00 | 962,297.00 |
| 13 5월(5) 2024 | 3,202.00 | -29.00 | -0.90% | 3,230.00 | 3,260.00 | 3,172.00 | 381,966.00 |
| 12 5월(5) 2024 | 3,231.00 | -11.00 | -0.34% | 3,243.00 | 3,285.00 | 3,205.00 | 538,620.00 |
| 11 5월(5) 2024 | 3,242.00 | -118.00 | -3.51% | 3,358.00 | 3,411.00 | 3,210.00 | 1,145,952.00 |
| 10 5월(5) 2024 | 3,360.00 | 77.00 | 2.35% | 3,269.00 | 3,368.00 | 3,241.00 | 706,114.00 |
| 09 5월(5) 2024 | 3,283.00 | -14.00 | -0.42% | 3,294.00 | 3,348.00 | 3,210.00 | 1,057,470.00 |
| 08 5월(5) 2024 | 3,297.00 | -64.00 | -1.90% | 3,361.00 | 3,420.00 | 3,294.00 | 874,188.00 |
| 07 5월(5) 2024 | 3,361.00 | -64.00 | -1.87% | 3,421.00 | 3,504.00 | 3,352.00 | 1,481,716.00 |
| 06 5월(5) 2024 | 3,425.00 | 11.00 | 0.32% | 3,418.00 | 3,437.00 | 3,332.00 | 863,883.00 |
| 05 5월(5) 2024 | 3,414.00 | -13.00 | -0.38% | 3,425.00 | 3,466.00 | 3,371.00 | 1,508,759.00 |
| 04 5월(5) 2024 | 3,427.00 | 113.00 | 3.41% | 3,322.00 | 3,459.00 | 3,252.00 | 2,594,199.00 |
| 03 5월(5) 2024 | 3,314.00 | 82.00 | 2.54% | 3,230.00 | 3,508.00 | 3,110.00 | 2,702,977.00 |
| 02 5월(5) 2024 | 3,232.00 | -14.00 | -0.43% | 3,249.00 | 3,258.00 | 2,925.00 | 3,087,886.00 |
| 01 5월(5) 2024 | 3,246.00 | -455.00 | -12.29% | 3,651.00 | 3,740.00 | 3,200.00 | 3,437,085.00 |
| 30 4월(4) 2024 | 3,701.00 | 309.00 | 9.11% | 3,395.00 | 4,091.00 | 3,307.00 | 2,775,062.00 |
| 29 4월(4) 2024 | 3,392.00 | -70.00 | -2.02% | 3,461.00 | 3,559.00 | 3,377.00 | 1,206,591.00 |
| 28 4월(4) 2024 | 3,462.00 | 36.00 | 1.05% | 3,423.00 | 3,480.00 | 3,305.00 | 1,045,850.00 |
| 27 4월(4) 2024 | 3,426.00 | -64.00 | -1.83% | 3,490.00 | 3,505.00 | 3,375.00 | 1,137,056.00 |
| 26 4월(4) 2024 | 3,490.00 | -69.00 | -1.94% | 3,556.00 | 3,591.00 | 3,426.00 | 1,557,894.00 |
| 25 4월(4) 2024 | 3,559.00 | -208.00 | -5.52% | 3,762.00 | 3,837.00 | 3,531.00 | 2,165,775.00 |
| 24 4월(4) 2024 | 3,767.00 | -74.00 | -1.93% | 3,835.00 | 3,884.00 | 3,692.00 | 1,823,125.00 |
| 23 4월(4) 2024 | 3,841.00 | 83.00 | 2.21% | 3,757.00 | 3,879.00 | 3,717.00 | 1,907,441.00 |
| 22 4월(4) 2024 | 3,758.00 | -84.00 | -2.19% | 3,829.00 | 3,863.00 | 3,698.00 | 2,008,759.00 |
| 21 4월(4) 2024 | 3,842.00 | 195.00 | 5.35% | 3,640.00 | 3,880.00 | 3,618.00 | 2,255,361.00 |
| 20 4월(4) 2024 | 3,647.00 | -105.00 | -2.80% | 3,717.00 | 3,723.00 | 3,415.00 | 3,008,246.00 |
| 19 4월(4) 2024 | 3,752.00 | 69.00 | 1.87% | 3,647.00 | 3,882.00 | 3,521.00 | 3,357,426.00 |
| 18 4월(4) 2024 | 3,683.00 | 165.00 | 4.69% | 3,507.00 | 3,859.00 | 3,445.00 | 2,080,246.00 |
