다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
VeChain Token (업비트 (UpBit):VETBTC)
VeChain Token (업비트 (UpBit):VETBTC) 과거

VETBTC VeChain Token

0.00000054

0.00 (0.00%)

16:56:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	업비트 (UpBit)	2,410,486,233	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000054	0.00000054	0.00000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000054	0.00000054	0.00000054	0.00000054	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	23:21:31	2,004.70	0.00000054	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00255734	4,735.84	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000054	-0.00000003	-5.26%	0.00000056	0.00000056	0.00000054	83,169.00
13 5월(5) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
12 5월(5) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	4,647.00
11 5월(5) 2024	0.00000057	0.00000000	0.00%	0.00000056	0.00000058	0.00000056	9,140.00
10 5월(5) 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000057	0.00000056	15,227.00
09 5월(5) 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000056	51,762.00
08 5월(5) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	32,377.00
07 5월(5) 2024	0.00000057	-0.00000001	-1.72%	0.00000059	0.00000059	0.00000057	135,685.00
06 5월(5) 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000058	0.00000058	1,989.00
05 5월(5) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000060	0.00000059	14,244.00
04 5월(5) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	38,923.00
03 5월(5) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000062	0.00000059	28,960.00
02 5월(5) 2024	0.00000060	0.00000002	3.45%	0.00000059	0.00000061	0.00000058	104,919.00
01 5월(5) 2024	0.00000058	-0.00000003	-4.92%	0.00000062	0.00000063	0.00000058	119,803.00
30 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000064	0.00000066	0.00000061	208,140.00
29 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000063	0.00000063	0.00000061	35,205.00
28 4월(4) 2024	0.00000061	-0.00000002	-3.17%	0.00000061	0.00000061	0.00000061	35,713.00
27 4월(4) 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	0.00000061	2,840.00
26 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000063	0.00000061	45,169.00
25 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000065	0.00000062	30,390.00
24 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000066	0.00000066	0.00000063	58,883.00
23 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	21,103.00
22 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000065	0.00000063	90,603.00
21 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000063	54,305.00
20 4월(4) 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000064	0.00000062	218,688.00
19 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000063	0.00000062	281,537.00
18 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000061	29,458.00
17 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000063	0.00000066	0.00000061	155,656.00
16 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000071	0.00000064	731,715.00
15 4월(4) 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000066	0.00000061	362,377.00
14 4월(4) 2024	0.00000062	-0.00000003	-4.62%	0.00000063	0.00000070	0.00000059	1,318,563.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관