Validity Historical Data - VALBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Validity (업비트 (UpBit):VALBTC)
Validity (업비트 (UpBit):VALBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Validity	VALBTC	업비트 (UpBit)	7,410,297	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000059	-2.07%	0.00002793	0.00002793	0.00002817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002851	0.00002902	0.00002792	0.00002852	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	17:29:53	49.80	0.00002793	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09682851	3,413.18	VAL	VALEUR	VALGBP	VALUSD

VALBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00002852	0.00000015	0.53%	0.00002837	0.00002919	0.00002783	17,704.00
28 4월(4) 2024	0.00002837	0.00000088	3.20%	0.00002762	0.00002861	0.00002762	3,752.00
27 4월(4) 2024	0.00002749	-0.00000008	-0.29%	0.00002757	0.00002865	0.00002708	17,906.00
26 4월(4) 2024	0.00002757	-0.00000015	-0.54%	0.00002770	0.00002845	0.00002729	8,421.00
25 4월(4) 2024	0.00002772	0.00000018	0.65%	0.00002790	0.00002888	0.00002754	12,281.00
24 4월(4) 2024	0.00002754	-0.00000074	-2.62%	0.00002756	0.00002806	0.00002725	4,554.00
23 4월(4) 2024	0.00002828	-0.00000008	-0.28%	0.00002836	0.00002870	0.00002752	11,281.00
22 4월(4) 2024	0.00002836	0.00000039	1.39%	0.00002850	0.00002968	0.00002817	11,840.00
21 4월(4) 2024	0.00002797	0.00000042	1.52%	0.00002766	0.00002890	0.00002760	20,735.00
20 4월(4) 2024	0.00002755	-0.00000095	-3.33%	0.00002840	0.00002850	0.00002724	8,990.00
19 4월(4) 2024	0.00002850	0.00000055	1.97%	0.00002866	0.00002994	0.00002788	19,594.00
18 4월(4) 2024	0.00002795	-0.00000200	-6.79%	0.00002945	0.00002945	0.00002738	8,834.00
17 4월(4) 2024	0.00002946	-0.00000054	-1.80%	0.00002994	0.00003050	0.00002872	18,046.00
16 4월(4) 2024	0.00003000	0.00000100	3.49%	0.00002864	0.00003000	0.00002828	7,946.00
15 4월(4) 2024	0.00002869	-0.00000100	-3.35%	0.00002740	0.00002978	0.00002740	4,660.00
14 4월(4) 2024	0.00002985	-0.00000043	-1.42%	0.00003029	0.00003063	0.00002516	51,876.00
13 4월(4) 2024	0.00003028	-0.00000200	-6.20%	0.00003162	0.00003210	0.00003028	29,224.00
12 4월(4) 2024	0.00003225	0.00000003	0.09%	0.00003257	0.00003257	0.00003151	11,019.00
11 4월(4) 2024	0.00003222	-0.00000043	-1.32%	0.00003250	0.00003277	0.00003197	18,947.00
10 4월(4) 2024	0.00003265	0.00000033	1.02%	0.00003215	0.00003285	0.00003171	34,547.00
09 4월(4) 2024	0.00003232	-0.00000056	-1.70%	0.00003293	0.00003327	0.00003160	32,867.00
08 4월(4) 2024	0.00003288	0.00000034	1.04%	0.00003298	0.00003338	0.00003230	10,389.00
07 4월(4) 2024	0.00003254	-0.00000038	-1.15%	0.00003286	0.00003400	0.00003254	23,181.00
06 4월(4) 2024	0.00003292	0.00000023	0.70%	0.00003270	0.00003397	0.00003250	49,656.00
05 4월(4) 2024	0.00003269	0.00000000	0.00%	0.00003336	0.00003476	0.00003268	68,175.00
04 4월(4) 2024	0.00003269	-0.00000011	-0.34%	0.00003282	0.00003375	0.00003222	25,958.00
03 4월(4) 2024	0.00003280	-0.00000005	-0.15%	0.00003294	0.00003360	0.00003223	32,673.00
02 4월(4) 2024	0.00003285	-0.00000093	-2.75%	0.00003321	0.00003373	0.00003242	40,609.00
01 4월(4) 2024	0.00003378	-0.00000041	-1.20%	0.00003364	0.00003439	0.00003258	25,333.00
31 3월(3) 2024	0.00003419	0.00000019	0.56%	0.00003400	0.00003443	0.00003306	28,619.00
30 3월(3) 2024	0.00003400	0.00000061	1.83%	0.00003407	0.00003615	0.00003224	123,821.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관