Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPKRW | 업비트 (UpBit) | 37,716,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.30 | -1.18% | 109.10 | 108.50 | 109.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 110.50 | 110.60 | 104.60 | 110.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 06:07:08 | 158.52 | 109.10 | KRW |
UPPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 110.40 | -3.60 | -3.16% | 113.60 | 114.40 | 101.70 | 13,060,315.00 |
| 01 5월(5) 2024 | 114.00 | -4.80 | -4.04% | 119.00 | 120.80 | 111.00 | 8,728,421.00 |
| 30 4월(4) 2024 | 118.80 | -1.60 | -1.33% | 122.70 | 125.30 | 114.00 | 14,405,782.00 |
| 29 4월(4) 2024 | 120.40 | -3.60 | -2.90% | 124.10 | 125.60 | 119.20 | 3,991,089.00 |
| 28 4월(4) 2024 | 124.00 | 1.60 | 1.31% | 122.10 | 124.10 | 118.50 | 6,749,505.00 |
| 27 4월(4) 2024 | 122.40 | -0.100 | -0.08% | 122.60 | 124.50 | 118.10 | 4,432,157.00 |
| 26 4월(4) 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 118.30 | 8,991,200.00 |
| 25 4월(4) 2024 | 122.50 | -6.60 | -5.11% | 128.90 | 129.00 | 121.40 | 11,924,883.00 |
| 24 4월(4) 2024 | 129.10 | -5.50 | -4.09% | 133.30 | 134.80 | 125.80 | 22,076,553.00 |
| 23 4월(4) 2024 | 134.60 | 1.10 | 0.82% | 130.60 | 135.00 | 128.60 | 37,276,512.00 |
| 22 4월(4) 2024 | 133.50 | 7.60 | 6.04% | 135.30 | 147.90 | 130.00 | 64,158,989.00 |
| 21 4월(4) 2024 | 125.90 | 8.70 | 7.42% | 117.60 | 129.60 | 116.60 | 13,987,208.00 |
| 20 4월(4) 2024 | 117.20 | 2.20 | 1.91% | 114.60 | 119.10 | 107.90 | 10,223,535.00 |
| 19 4월(4) 2024 | 115.00 | 2.80 | 2.50% | 112.60 | 115.30 | 108.80 | 6,248,906.00 |
| 18 4월(4) 2024 | 112.20 | -5.10 | -4.35% | 117.40 | 117.90 | 109.50 | 8,204,760.00 |
| 17 4월(4) 2024 | 117.30 | -2.90 | -2.41% | 120.10 | 120.40 | 113.30 | 10,400,243.00 |
| 16 4월(4) 2024 | 120.20 | -4.00 | -3.22% | 122.50 | 125.60 | 115.70 | 24,903,632.00 |
| 15 4월(4) 2024 | 124.20 | 4.80 | 4.02% | 118.30 | 139.00 | 113.10 | 48,839,975.00 |
| 14 4월(4) 2024 | 119.40 | -15.10 | -11.23% | 133.00 | 134.20 | 109.40 | 16,285,683.00 |
| 13 4월(4) 2024 | 134.50 | -14.20 | -9.55% | 149.40 | 149.40 | 132.60 | 28,738,219.00 |
| 12 4월(4) 2024 | 148.70 | 5.10 | 3.55% | 146.40 | 158.60 | 144.20 | 53,727,283.00 |
| 11 4월(4) 2024 | 143.60 | 2.70 | 1.92% | 141.10 | 145.90 | 136.20 | 11,130,918.00 |
| 10 4월(4) 2024 | 140.90 | -8.20 | -5.50% | 149.60 | 150.30 | 139.90 | 16,824,682.00 |
| 09 4월(4) 2024 | 149.10 | 8.70 | 6.20% | 140.50 | 150.50 | 136.00 | 15,491,342.00 |
| 08 4월(4) 2024 | 140.40 | -0.100 | -0.07% | 139.40 | 142.80 | 139.30 | 3,434,453.00 |
| 07 4월(4) 2024 | 140.50 | 0.500 | 0.36% | 139.10 | 142.30 | 136.10 | 3,675,232.00 |
| 06 4월(4) 2024 | 140.00 | -3.10 | -2.17% | 142.50 | 143.80 | 135.00 | 8,805,738.00 |
| 05 4월(4) 2024 | 143.10 | 10.10 | 7.59% | 133.00 | 144.60 | 130.00 | 8,765,955.00 |
| 04 4월(4) 2024 | 133.00 | 0.500 | 0.38% | 132.50 | 135.40 | 129.50 | 7,642,368.00 |
| 03 4월(4) 2024 | 132.50 | -10.30 | -7.21% | 143.40 | 143.90 | 131.00 | 13,239,131.00 |
