Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPBTC | 업비트 (UpBit) | 40,796,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000128 | 0.00000127 | 0.00000131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | - | 0.00000000 | 0.00000128 | BTC |
UPPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UPPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000128 | 1,464.00 |
| 04 5월(5) 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000129 | 5,852.00 |
| 03 5월(5) 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000129 | 0.00000129 | 0.00000129 | 2,339.00 |
| 02 5월(5) 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000127 | 0.00000132 | 0.00000127 | 3,554.00 |
| 01 5월(5) 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000126 | 3,707.00 |
| 30 4월(4) 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000133 | 0.00000129 | 1,524.00 |
| 29 4월(4) 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000134 | 0.00000134 | 0.00000133 | 2,981.00 |
| 28 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000132 | 0.00000132 | 21,316.00 |
| 27 4월(4) 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000131 | 2,614.00 |
| 26 4월(4) 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000130 | 78,559.00 |
| 25 4월(4) 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000133 | 0.00000133 | 0.00000132 | 21,762.00 |
| 24 4월(4) 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000136 | 0.00000136 | 3,120.00 |
| 23 4월(4) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000136 | 0.00000138 | 0.00000135 | 7,280.00 |
| 22 4월(4) 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000153 | 0.00000139 | 40,738.00 |
| 21 4월(4) 2024 | 0.00000140 | 0.00000014 | 11.11% | 0.00000134 | 0.00000140 | 0.00000134 | 4,105.00 |
| 20 4월(4) 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000122 | 0.00000126 | 0.00000122 | 1,937.00 |
| 19 4월(4) 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 4,891.00 |
| 18 4월(4) 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000123 | 0.00000124 | 0.00000120 | 6,958.00 |
| 17 4월(4) 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000124 | 0.00000124 | 449.00 |
| 16 4월(4) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 17,257.00 |
| 15 4월(4) 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000136 | 0.00000139 | 0.00000123 | 85,641.00 |
| 14 4월(4) 2024 | 0.00000122 | -0.00000012 | -8.96% | 0.00000133 | 0.00000133 | 0.00000119 | 53,981.00 |
| 13 4월(4) 2024 | 0.00000134 | -0.00000013 | -8.84% | 0.00000146 | 0.00000146 | 0.00000134 | 18,671.00 |
| 12 4월(4) 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000148 | 0.00000160 | 0.00000147 | 37,845.00 |
| 11 4월(4) 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000145 | 0.00000146 | 0.00000139 | 7,516.00 |
| 10 4월(4) 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000145 | 0.00000145 | 0.00000142 | 10,766.00 |
| 09 4월(4) 2024 | 0.00000146 | 0.00000004 | 2.82% | 0.00000140 | 0.00000146 | 0.00000136 | 9,810.00 |
| 08 4월(4) 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000141 | 0.00000143 | 0.00000141 | 4,744.00 |
| 07 4월(4) 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 1,834.00 |
| 06 4월(4) 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000144 | 0.00000144 | 0.00000139 | 5,810.00 |
