Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | 업비트 (UpBit) | 1,271,964,229 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.990 | 0.987 | 0.999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.990 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | - | 0.00000000 | 0.990 | UST |
TUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.990 | -0.019008 | -1.88% | 1.01 | 1.01 | 0.989 | 132.00 |
| 01 5월(5) 2024 | 1.01 | 0.00 | 0.40% | 1.00 | 1.01 | 0.984 | 1,086.00 |
| 30 4월(4) 2024 | 1.01 | 0.00 | -0.20% | 1.01 | 1.01 | 0.984 | 696.00 |
| 29 4월(4) 2024 | 1.01 | 0.010 | 0.50% | 1.00 | 1.01 | 0.997 | 162.00 |
| 28 4월(4) 2024 | 1.00 | 0.010 | 1.21% | 1.00 | 1.00 | 0.998 | 238.00 |
| 27 4월(4) 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 26 4월(4) 2024 | 0.990 | -0.003006 | -0.30% | 0.993 | 0.993 | 0.990 | 452.00 |
| 25 4월(4) 2024 | 0.993006 | -0.004994 | -0.50% | 0.998 | 0.998 | 0.993006 | 254.00 |
| 24 4월(4) 2024 | 0.998 | -0.012 | -1.19% | 1.01 | 1.01 | 0.998 | 1,409.00 |
| 23 4월(4) 2024 | 1.01 | 0.00 | 0.40% | 1.01 | 1.02 | 0.995 | 1,306.00 |
| 22 4월(4) 2024 | 1.01 | 0.010 | 0.70% | 0.999 | 1.01 | 0.990 | 262.00 |
| 21 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
| 20 4월(4) 2024 | 0.999 | 0.002 | 0.20% | 0.997 | 0.999 | 0.997 | 867.00 |
| 19 4월(4) 2024 | 0.997 | 0.014 | 1.42% | 0.978 | 0.997 | 0.977 | 157.00 |
| 18 4월(4) 2024 | 0.983 | -0.003 | -0.30% | 0.989 | 0.990 | 0.983 | 824.00 |
| 17 4월(4) 2024 | 0.986 | 0.003 | 0.31% | 0.984 | 1.01 | 0.984 | 909.00 |
| 16 4월(4) 2024 | 0.983 | -0.015 | -1.50% | 1.00 | 1.01 | 0.983 | 664.00 |
| 15 4월(4) 2024 | 0.998 | 0.023 | 2.36% | 0.975 | 0.998 | 0.974 | 2,508.00 |
| 14 4월(4) 2024 | 0.975 | -0.008 | -0.81% | 0.983 | 0.995992 | 0.975 | 7,210.00 |
| 13 4월(4) 2024 | 0.983 | -0.014 | -1.40% | 0.999 | 0.999 | 0.983 | 1,579.00 |
| 12 4월(4) 2024 | 0.997 | -0.026 | -2.54% | 1.04 | 1.04 | 0.996 | 134.00 |
| 11 4월(4) 2024 | 1.02 | 0.030 | 2.92% | 0.994 | 1.04 | 0.993 | 272.00 |
| 10 4월(4) 2024 | 0.994 | -0.055 | -5.24% | 1.05 | 1.05 | 0.994 | 521.00 |
| 09 4월(4) 2024 | 1.05 | 0.020 | 1.95% | 1.03 | 1.05 | 0.989 | 1,274.00 |
| 08 4월(4) 2024 | 1.03 | 0.030 | 2.90% | 1.03 | 1.03 | 1.03 | 0.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 221.00 |
| 05 4월(4) 2024 | 1.00 | 0.008 | 0.81% | 0.992 | 1.01 | 0.978 | 720.00 |
| 04 4월(4) 2024 | 0.992 | -0.037 | -3.60% | 1.03 | 1.03 | 0.992 | 463.00 |
| 03 4월(4) 2024 | 1.03 | 0.030 | 3.42% | 1.02 | 1.03 | 1.02 | 1,939.00 |
