Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTKRW | 업비트 (UpBit) | 106,726,863 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.104 | -1.53% | 6.72 | 6.71 | 6.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.84 | 6.84 | 6.71 | 6.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 18:29:34 | 44,676.10 | 6.72 | KRW |
TTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 6.82 | -0.100 | -1.42% | 6.93 | 6.99 | 6.76 | 402,653,303.00 |
| 18 5월(5) 2024 | 6.92 | -0.060 | -0.89% | 6.94 | 6.98 | 6.65 | 826,232,779.00 |
| 17 5월(5) 2024 | 6.98 | -0.480 | -6.37% | 7.35 | 7.56 | 6.91 | 937,619,695.00 |
| 16 5월(5) 2024 | 7.45 | 0.180 | 2.46% | 7.22 | 7.73 | 6.95 | 1,421,262,303.00 |
| 15 5월(5) 2024 | 7.28 | 1.04 | 16.59% | 6.35 | 8.27 | 6.33 | 1,373,076,523.00 |
| 14 5월(5) 2024 | 6.24 | 0.160 | 2.65% | 6.07 | 6.90 | 5.99 | 1,073,537,330.00 |
| 13 5월(5) 2024 | 6.08 | -0.010 | -0.18% | 6.06 | 6.16 | 6.06 | 59,816,074.00 |
| 12 5월(5) 2024 | 6.09 | -0.030 | -0.52% | 6.11 | 6.20 | 6.01 | 89,057,590.00 |
| 11 5월(5) 2024 | 6.12 | -0.210 | -3.29% | 6.33 | 6.36 | 6.08 | 179,328,688.00 |
| 10 5월(5) 2024 | 6.33 | 0.040 | 0.65% | 6.23 | 6.38 | 6.15 | 326,329,070.00 |
| 09 5월(5) 2024 | 6.29 | -0.070 | -1.09% | 6.36 | 6.86 | 6.16 | 824,137,147.00 |
| 08 5월(5) 2024 | 6.36 | -0.040 | -0.66% | 6.45 | 6.99 | 6.25 | 466,725,320.00 |
| 07 5월(5) 2024 | 6.40 | 0.150 | 2.42% | 6.26 | 6.71 | 6.20 | 323,321,227.00 |
| 06 5월(5) 2024 | 6.25 | -0.020 | -0.32% | 6.27 | 6.33 | 6.15 | 87,370,134.00 |
| 05 5월(5) 2024 | 6.27 | 0.050 | 0.77% | 6.22 | 6.32 | 6.16 | 120,070,185.00 |
| 04 5월(5) 2024 | 6.22 | 0.230 | 3.86% | 5.97 | 6.30 | 5.96 | 173,211,179.00 |
| 03 5월(5) 2024 | 5.99 | -0.090 | -1.55% | 6.06 | 6.12 | 5.77 | 218,750,615.00 |
| 02 5월(5) 2024 | 6.08 | -0.110 | -1.81% | 6.18 | 6.21 | 5.68 | 266,581,334.00 |
| 01 5월(5) 2024 | 6.20 | -0.370 | -5.61% | 6.53 | 6.60 | 6.06 | 279,974,863.00 |
| 30 4월(4) 2024 | 6.56 | -0.080 | -1.25% | 6.61 | 6.92 | 6.41 | 502,978,483.00 |
| 29 4월(4) 2024 | 6.65 | -0.160 | -2.32% | 6.83 | 6.91 | 6.61 | 92,957,060.00 |
| 28 4월(4) 2024 | 6.81 | 0.030 | 0.50% | 6.74 | 6.89 | 6.51 | 119,998,416.00 |
| 27 4월(4) 2024 | 6.77 | -0.050 | -0.69% | 6.82 | 6.84 | 6.61 | 95,500,996.00 |
| 26 4월(4) 2024 | 6.82 | -0.080 | -1.09% | 6.89 | 6.97 | 6.60 | 169,043,401.00 |
| 25 4월(4) 2024 | 6.89 | -0.300 | -4.13% | 7.18 | 7.22 | 6.80 | 271,961,376.00 |
| 24 4월(4) 2024 | 7.19 | 0.090 | 1.30% | 7.08 | 7.29 | 6.83 | 416,443,815.00 |
| 23 4월(4) 2024 | 7.10 | 0.090 | 1.31% | 6.98 | 7.12 | 6.90 | 280,588,704.00 |
| 22 4월(4) 2024 | 7.01 | -0.120 | -1.66% | 7.12 | 7.62 | 6.91 | 530,444,061.00 |
| 21 4월(4) 2024 | 7.12 | 0.480 | 7.24% | 6.56 | 7.17 | 6.55 | 201,146,898.00 |
| 20 4월(4) 2024 | 6.64 | 0.040 | 0.65% | 6.60 | 6.70 | 6.20 | 151,301,772.00 |
