Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAKRW | 업비트 (UpBit) | 1,990,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -97.00 | -3.33% | 2,814.00 | 2,810.00 | 2,818.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,913.00 | 2,930.00 | 2,776.00 | 2,911.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:02:48 | 18.48 | 2,814.00 | KRW |
THETAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,911.00 | 10.00 | 0.34% | 2,890.00 | 2,930.00 | 2,648.00 | 1,792,899.00 |
| 01 5월(5) 2024 | 2,901.00 | -224.00 | -7.17% | 3,134.00 | 3,210.00 | 2,797.00 | 2,304,898.00 |
| 30 4월(4) 2024 | 3,125.00 | -114.00 | -3.52% | 3,238.00 | 4,006.00 | 3,037.00 | 3,091,827.00 |
| 29 4월(4) 2024 | 3,239.00 | -148.00 | -4.37% | 3,376.00 | 3,435.00 | 3,220.00 | 652,543.00 |
| 28 4월(4) 2024 | 3,387.00 | -43.00 | -1.25% | 3,428.00 | 3,445.00 | 3,190.00 | 875,452.00 |
| 27 4월(4) 2024 | 3,430.00 | -126.00 | -3.54% | 3,595.00 | 3,599.00 | 3,374.00 | 1,331,323.00 |
| 26 4월(4) 2024 | 3,556.00 | 185.00 | 5.49% | 3,364.00 | 3,608.00 | 3,265.00 | 2,526,911.00 |
| 25 4월(4) 2024 | 3,371.00 | -85.00 | -2.46% | 3,456.00 | 3,697.00 | 3,310.00 | 2,700,840.00 |
| 24 4월(4) 2024 | 3,456.00 | 34.00 | 0.99% | 3,530.00 | 3,575.00 | 3,371.00 | 2,574,327.00 |
| 23 4월(4) 2024 | 3,422.00 | 137.00 | 4.17% | 3,288.00 | 3,442.00 | 3,240.00 | 1,487,922.00 |
| 22 4월(4) 2024 | 3,285.00 | -100.00 | -2.95% | 3,377.00 | 3,459.00 | 3,221.00 | 1,203,792.00 |
| 21 4월(4) 2024 | 3,385.00 | 374.00 | 12.42% | 3,016.00 | 3,399.00 | 2,975.00 | 1,061,821.00 |
| 20 4월(4) 2024 | 3,011.00 | -52.00 | -1.70% | 3,060.00 | 3,085.00 | 2,791.00 | 1,085,862.00 |
| 19 4월(4) 2024 | 3,063.00 | 98.00 | 3.31% | 2,967.00 | 3,095.00 | 2,864.00 | 1,064,003.00 |
| 18 4월(4) 2024 | 2,965.00 | -85.00 | -2.79% | 3,054.00 | 3,075.00 | 2,861.00 | 706,064.00 |
| 17 4월(4) 2024 | 3,050.00 | -30.00 | -0.97% | 3,095.00 | 3,111.00 | 2,890.00 | 829,814.00 |
| 16 4월(4) 2024 | 3,080.00 | -176.00 | -5.41% | 3,270.00 | 3,404.00 | 2,975.00 | 1,841,075.00 |
| 15 4월(4) 2024 | 3,256.00 | 216.00 | 7.11% | 3,026.00 | 3,313.00 | 2,856.00 | 1,835,212.00 |
| 14 4월(4) 2024 | 3,040.00 | -595.00 | -16.37% | 3,612.00 | 3,621.00 | 2,669.00 | 1,876,731.00 |
| 13 4월(4) 2024 | 3,635.00 | -530.00 | -12.73% | 4,165.00 | 4,358.00 | 3,513.00 | 1,836,212.00 |
| 12 4월(4) 2024 | 4,165.00 | -164.00 | -3.79% | 4,353.00 | 4,413.00 | 4,109.00 | 1,794,756.00 |
| 11 4월(4) 2024 | 4,329.00 | 201.00 | 4.87% | 4,101.00 | 4,430.00 | 3,830.00 | 1,879,790.00 |
| 10 4월(4) 2024 | 4,128.00 | -21.00 | -0.51% | 4,152.00 | 4,445.00 | 4,016.00 | 2,724,015.00 |
| 09 4월(4) 2024 | 4,149.00 | 304.00 | 7.91% | 3,838.00 | 4,159.00 | 3,760.00 | 1,521,234.00 |
| 08 4월(4) 2024 | 3,845.00 | 30.00 | 0.79% | 3,812.00 | 3,868.00 | 3,778.00 | 925,361.00 |
| 07 4월(4) 2024 | 3,815.00 | 55.00 | 1.46% | 3,755.00 | 4,077.00 | 3,742.00 | 2,384,291.00 |
| 06 4월(4) 2024 | 3,760.00 | 27.00 | 0.72% | 3,730.00 | 3,810.00 | 3,594.00 | 1,146,607.00 |
| 05 4월(4) 2024 | 3,733.00 | 57.00 | 1.55% | 3,676.00 | 3,815.00 | 3,606.00 | 748,364.00 |
| 04 4월(4) 2024 | 3,676.00 | -110.00 | -2.91% | 3,793.00 | 3,837.00 | 3,609.00 | 779,101.00 |
| 03 4월(4) 2024 | 3,786.00 | -341.00 | -8.26% | 4,123.00 | 4,123.00 | 3,719.00 | 1,009,540.00 |
