Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | 업비트 (UpBit) | 691,975,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.20 | -2.72% | 150.30 | 150.30 | 150.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 153.80 | 158.70 | 148.60 | 154.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 04:02:32 | 6,653.36 | 150.30 | KRW |
TFUELKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 154.50 | -1.00 | -0.64% | 154.40 | 157.00 | 148.40 | 32,436,764.00 |
| 05 5월(5) 2024 | 155.50 | 2.00 | 1.30% | 152.90 | 158.80 | 147.50 | 39,257,583.00 |
| 04 5월(5) 2024 | 153.50 | 11.50 | 8.10% | 144.50 | 154.00 | 138.50 | 53,464,457.00 |
| 03 5월(5) 2024 | 142.00 | -5.30 | -3.60% | 149.00 | 149.00 | 137.20 | 35,384,363.00 |
| 02 5월(5) 2024 | 147.30 | 1.10 | 0.75% | 144.90 | 148.10 | 130.50 | 59,904,445.00 |
| 01 5월(5) 2024 | 146.20 | -9.30 | -5.98% | 159.90 | 160.30 | 140.70 | 50,148,424.00 |
| 30 4월(4) 2024 | 155.50 | -1.60 | -1.02% | 158.50 | 161.80 | 147.50 | 52,021,518.00 |
| 29 4월(4) 2024 | 157.10 | -5.20 | -3.20% | 158.20 | 166.60 | 155.10 | 46,687,035.00 |
| 28 4월(4) 2024 | 162.30 | -4.30 | -2.58% | 169.80 | 169.80 | 150.10 | 57,056,721.00 |
| 27 4월(4) 2024 | 166.60 | -21.00 | -11.19% | 189.70 | 192.40 | 165.10 | 72,624,138.00 |
| 26 4월(4) 2024 | 187.60 | 19.20 | 11.40% | 169.80 | 187.80 | 161.70 | 82,114,818.00 |
| 25 4월(4) 2024 | 168.40 | 16.10 | 10.57% | 150.70 | 181.10 | 150.00 | 78,328,042.00 |
| 24 4월(4) 2024 | 152.30 | -2.90 | -1.87% | 167.10 | 171.10 | 150.60 | 80,820,330.00 |
| 23 4월(4) 2024 | 155.20 | 12.50 | 8.76% | 142.00 | 161.40 | 139.60 | 67,140,404.00 |
| 22 4월(4) 2024 | 142.70 | 4.00 | 2.88% | 146.20 | 149.40 | 137.10 | 52,521,962.00 |
| 21 4월(4) 2024 | 138.70 | 12.70 | 10.08% | 126.00 | 139.30 | 123.90 | 43,010,144.00 |
| 20 4월(4) 2024 | 126.00 | -3.30 | -2.55% | 127.60 | 130.30 | 117.00 | 55,750,901.00 |
| 19 4월(4) 2024 | 129.30 | 9.00 | 7.48% | 120.90 | 131.20 | 119.00 | 78,107,582.00 |
| 18 4월(4) 2024 | 120.30 | -8.40 | -6.53% | 127.70 | 129.60 | 118.30 | 43,424,223.00 |
| 17 4월(4) 2024 | 128.70 | -6.30 | -4.67% | 133.40 | 135.10 | 121.00 | 68,367,971.00 |
| 16 4월(4) 2024 | 135.00 | 3.30 | 2.51% | 129.50 | 141.30 | 126.60 | 73,439,078.00 |
| 15 4월(4) 2024 | 131.70 | 8.40 | 6.81% | 122.90 | 133.90 | 110.60 | 67,427,009.00 |
| 14 4월(4) 2024 | 123.30 | -21.20 | -14.67% | 143.10 | 143.20 | 109.80 | 60,655,094.00 |
| 13 4월(4) 2024 | 144.50 | -18.70 | -11.46% | 159.30 | 166.80 | 140.30 | 67,847,334.00 |
| 12 4월(4) 2024 | 163.20 | 6.10 | 3.88% | 167.20 | 179.40 | 158.00 | 87,525,408.00 |
| 11 4월(4) 2024 | 157.10 | -6.20 | -3.80% | 161.50 | 163.00 | 148.10 | 79,537,065.00 |
| 10 4월(4) 2024 | 163.30 | 29.60 | 22.14% | 133.60 | 178.70 | 133.20 | 94,487,375.00 |
| 09 4월(4) 2024 | 133.70 | 1.70 | 1.29% | 130.80 | 135.30 | 127.80 | 49,731,894.00 |
| 08 4월(4) 2024 | 132.00 | 1.00 | 0.76% | 127.90 | 133.60 | 126.90 | 55,295,486.00 |
| 07 4월(4) 2024 | 131.00 | 9.30 | 7.64% | 122.10 | 147.80 | 121.80 | 94,664,826.00 |
