Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPKRW | 업비트 (UpBit) | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.60 | 1.42% | 470.10 | 469.70 | 471.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 462.90 | 471.10 | 453.60 | 463.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:02:27 | 264.21 | 470.10 | KRW |
SXPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 463.50 | -10.50 | -2.22% | 472.60 | 481.90 | 457.50 | 4,647,922.00 |
| 08 5월(5) 2024 | 474.00 | -4.50 | -0.94% | 478.90 | 486.00 | 470.60 | 2,911,415.00 |
| 07 5월(5) 2024 | 478.50 | -8.70 | -1.79% | 487.10 | 496.00 | 476.00 | 3,932,857.00 |
| 06 5월(5) 2024 | 487.20 | -1.00 | -0.20% | 488.50 | 494.30 | 474.60 | 2,338,500.00 |
| 05 5월(5) 2024 | 488.20 | -3.60 | -0.73% | 491.00 | 496.20 | 480.00 | 2,593,169.00 |
| 04 5월(5) 2024 | 491.80 | 19.50 | 4.13% | 472.20 | 495.00 | 469.00 | 4,458,333.00 |
| 03 5월(5) 2024 | 472.30 | 4.70 | 1.01% | 467.60 | 478.40 | 448.00 | 3,807,787.00 |
| 02 5월(5) 2024 | 467.60 | 0.100 | 0.02% | 467.20 | 471.80 | 433.30 | 6,272,903.00 |
| 01 5월(5) 2024 | 467.50 | -27.30 | -5.52% | 494.80 | 500.10 | 457.40 | 5,294,807.00 |
| 30 4월(4) 2024 | 494.80 | 1.90 | 0.39% | 492.10 | 498.90 | 473.50 | 5,626,349.00 |
| 29 4월(4) 2024 | 492.90 | -12.20 | -2.42% | 504.10 | 512.30 | 490.00 | 4,085,779.00 |
| 28 4월(4) 2024 | 505.10 | -1.90 | -0.37% | 505.60 | 534.40 | 487.50 | 5,518,035.00 |
| 27 4월(4) 2024 | 507.00 | -13.40 | -2.57% | 520.00 | 522.70 | 496.80 | 4,089,115.00 |
| 26 4월(4) 2024 | 520.40 | -5.40 | -1.03% | 526.60 | 530.60 | 504.80 | 6,190,011.00 |
| 25 4월(4) 2024 | 525.80 | -13.10 | -2.43% | 538.90 | 560.00 | 520.00 | 7,575,773.00 |
| 24 4월(4) 2024 | 538.90 | -3.80 | -0.70% | 542.10 | 547.10 | 527.40 | 4,801,549.00 |
| 23 4월(4) 2024 | 542.70 | 17.70 | 3.37% | 526.40 | 545.50 | 523.00 | 4,022,523.00 |
| 22 4월(4) 2024 | 525.00 | -8.10 | -1.52% | 531.20 | 536.90 | 518.60 | 4,869,314.00 |
| 21 4월(4) 2024 | 533.10 | 37.80 | 7.63% | 495.80 | 535.90 | 490.90 | 4,809,874.00 |
| 20 4월(4) 2024 | 495.30 | 3.30 | 0.67% | 491.10 | 506.00 | 457.60 | 7,310,557.00 |
| 19 4월(4) 2024 | 492.00 | 9.20 | 1.91% | 481.40 | 497.20 | 469.50 | 6,500,790.00 |
| 18 4월(4) 2024 | 482.80 | -18.20 | -3.63% | 500.20 | 506.10 | 474.90 | 6,174,802.00 |
| 17 4월(4) 2024 | 501.00 | 0.400 | 0.08% | 500.70 | 511.90 | 482.40 | 10,485,857.00 |
| 16 4월(4) 2024 | 500.60 | -18.40 | -3.55% | 520.70 | 543.10 | 487.10 | 9,078,804.00 |
| 15 4월(4) 2024 | 519.00 | 25.90 | 5.25% | 490.60 | 527.00 | 470.10 | 12,558,709.00 |
| 14 4월(4) 2024 | 493.10 | -90.40 | -15.49% | 580.00 | 583.80 | 440.00 | 13,171,010.00 |
| 13 4월(4) 2024 | 583.50 | -71.50 | -10.92% | 655.00 | 680.40 | 569.60 | 13,776,114.00 |
| 12 4월(4) 2024 | 655.00 | 5.90 | 0.91% | 649.40 | 655.40 | 637.80 | 4,876,841.00 |
| 11 4월(4) 2024 | 649.10 | -15.30 | -2.30% | 663.00 | 668.70 | 627.50 | 5,820,332.00 |
| 10 4월(4) 2024 | 664.40 | -9.70 | -1.44% | 673.90 | 685.00 | 650.00 | 8,034,067.00 |
