Swipe Historical Data - SXPBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Swipe (업비트 (UpBit):SXPBTC)
Swipe (업비트 (UpBit):SXPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	업비트 (UpBit)	437,031,314	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-1.83%	0.00000537	0.00000537	0.00000547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000537	0.00000537	0.00000537	0.00000547	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	10:42:51	157.28	0.00000537	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00084459	157.28	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000547	0.00000005	0.92%	0.00000539	0.00000547	0.00000539	1,162.00
06 5월(5) 2024	0.00000542	-0.00000009	-1.63%	0.00000539	0.00000542	0.00000532	643.00
05 5월(5) 2024	0.00000551	-0.00000007	-1.25%	0.00000558	0.00000558	0.00000547	22,335.00
04 5월(5) 2024	0.00000558	-0.00000005	-0.89%	0.00000561	0.00000561	0.00000558	1,133.00
03 5월(5) 2024	0.00000563	0.00000006	1.08%	0.00000546	0.00000563	0.00000546	552.00
02 5월(5) 2024	0.00000557	0.00000020	3.72%	0.00000548	0.00000557	0.00000548	1,066.00
01 5월(5) 2024	0.00000537	0.00000001	0.19%	0.00000537	0.00000537	0.00000537	572.00
30 4월(4) 2024	0.00000536	-0.00000013	-2.37%	0.00000540	0.00000540	0.00000536	880.00
29 4월(4) 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
28 4월(4) 2024	0.00000549	0.00000002	0.37%	0.00000540	0.00000589	0.00000540	5,515.00
27 4월(4) 2024	0.00000547	-0.00000014	-2.50%	0.00000554	0.00000554	0.00000547	2,017.00
26 4월(4) 2024	0.00000561	-0.00000008	-1.41%	0.00000569	0.00000569	0.00000561	116.00
25 4월(4) 2024	0.00000569	0.00000015	2.71%	0.00000555	0.00000583	0.00000555	1,112.00
24 4월(4) 2024	0.00000554	-0.00000003	-0.54%	0.00000555	0.00000555	0.00000554	2,434.00
23 4월(4) 2024	0.00000557	-0.00000008	-1.42%	0.00000554	0.00000557	0.00000554	390.00
22 4월(4) 2024	0.00000565	0.00000015	2.73%	0.00000565	0.00000565	0.00000565	91.00
21 4월(4) 2024	0.00000550	0.00000019	3.58%	0.00000550	0.00000550	0.00000550	187.00
20 4월(4) 2024	0.00000531	0.00000001	0.19%	0.00000524	0.00000531	0.00000524	4,925.00
19 4월(4) 2024	0.00000530	0.00000011	2.12%	0.00000521	0.00000530	0.00000521	1,032.00
18 4월(4) 2024	0.00000519	-0.00000007	-1.33%	0.00000523	0.00000523	0.00000519	806.00
17 4월(4) 2024	0.00000526	0.00000011	2.14%	0.00000515	0.00000526	0.00000507	3,268.00
16 4월(4) 2024	0.00000515	-0.00000009	-1.72%	0.00000524	0.00000538	0.00000515	2,106.00
15 4월(4) 2024	0.00000524	0.00000027	5.43%	0.00000497	0.00000524	0.00000493	4,604.00
14 4월(4) 2024	0.00000497	-0.00000091	-15.48%	0.00000576	0.00000576	0.00000480	58,008.00
13 4월(4) 2024	0.00000588	-0.00000053	-8.27%	0.00000652	0.00000677	0.00000575	129,073.00
12 4월(4) 2024	0.00000641	-0.00000001	-0.16%	0.00000642	0.00000642	0.00000641	566.00
11 4월(4) 2024	0.00000642	-0.00000025	-3.75%	0.00000676	0.00000676	0.00000642	3,650.00
10 4월(4) 2024	0.00000667	0.00000001	0.15%	0.00000666	0.00000670	0.00000632	13,575.00
09 4월(4) 2024	0.00000666	0.00000014	2.15%	0.00000644	0.00000666	0.00000644	2,591.00
08 4월(4) 2024	0.00000652	0.00000010	1.56%	0.00000652	0.00000652	0.00000652	454.00
07 4월(4) 2024	0.00000642	-0.00000007	-1.08%	0.00000636	0.00000654	0.00000636	5,021.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관