Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIKRW | 업비트 (UpBit) | 1,212,569,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -41.00 | -2.76% | 1,446.00 | 1,444.00 | 1,446.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,488.00 | 1,489.00 | 1,409.00 | 1,487.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 02:33:44 | 495.43 | 1,446.00 | KRW |
SUIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 1,487.00 | 33.00 | 2.27% | 1,451.00 | 1,493.00 | 1,437.00 | 2,956,364.00 |
| 27 5월(5) 2024 | 1,454.00 | -24.00 | -1.62% | 1,477.00 | 1,487.00 | 1,429.00 | 2,791,363.00 |
| 26 5월(5) 2024 | 1,478.00 | -9.00 | -0.61% | 1,484.00 | 1,507.00 | 1,464.00 | 1,932,728.00 |
| 25 5월(5) 2024 | 1,487.00 | -16.00 | -1.06% | 1,497.00 | 1,516.00 | 1,443.00 | 1,867,076.00 |
| 24 5월(5) 2024 | 1,503.00 | -20.00 | -1.31% | 1,521.00 | 1,564.00 | 1,425.00 | 3,656,820.00 |
| 23 5월(5) 2024 | 1,523.00 | -49.00 | -3.12% | 1,575.00 | 1,591.00 | 1,490.00 | 3,137,064.00 |
| 22 5월(5) 2024 | 1,572.00 | 11.00 | 0.70% | 1,554.00 | 1,605.00 | 1,541.00 | 4,132,524.00 |
| 21 5월(5) 2024 | 1,561.00 | 132.00 | 9.24% | 1,429.00 | 1,577.00 | 1,401.00 | 5,294,828.00 |
| 20 5월(5) 2024 | 1,429.00 | -74.00 | -4.92% | 1,496.00 | 1,510.00 | 1,419.00 | 2,332,650.00 |
| 19 5월(5) 2024 | 1,503.00 | 15.00 | 1.01% | 1,485.00 | 1,510.00 | 1,461.00 | 3,289,273.00 |
| 18 5월(5) 2024 | 1,488.00 | 64.00 | 4.49% | 1,425.00 | 1,535.00 | 1,407.00 | 5,824,443.00 |
| 17 5월(5) 2024 | 1,424.00 | 47.00 | 3.41% | 1,379.00 | 1,492.00 | 1,352.00 | 6,701,181.00 |
| 16 5월(5) 2024 | 1,377.00 | 118.00 | 9.37% | 1,264.00 | 1,428.00 | 1,245.00 | 7,140,387.00 |
| 15 5월(5) 2024 | 1,259.00 | -96.00 | -7.08% | 1,353.00 | 1,365.00 | 1,245.00 | 5,890,700.00 |
| 14 5월(5) 2024 | 1,355.00 | -59.00 | -4.17% | 1,414.00 | 1,430.00 | 1,329.00 | 6,082,576.00 |
| 13 5월(5) 2024 | 1,414.00 | 14.00 | 1.00% | 1,406.00 | 1,439.00 | 1,400.00 | 3,438,124.00 |
| 12 5월(5) 2024 | 1,400.00 | -23.00 | -1.62% | 1,429.00 | 1,455.00 | 1,393.00 | 4,802,787.00 |
| 11 5월(5) 2024 | 1,423.00 | -9.00 | -0.63% | 1,428.00 | 1,549.00 | 1,419.00 | 7,938,077.00 |
| 10 5월(5) 2024 | 1,432.00 | 12.00 | 0.85% | 1,414.00 | 1,449.00 | 1,365.00 | 6,894,566.00 |
| 09 5월(5) 2024 | 1,420.00 | -99.00 | -6.52% | 1,520.00 | 1,523.00 | 1,412.00 | 6,477,865.00 |
| 08 5월(5) 2024 | 1,519.00 | -21.00 | -1.36% | 1,542.00 | 1,602.00 | 1,514.00 | 7,472,808.00 |
| 07 5월(5) 2024 | 1,540.00 | -1.00 | -0.06% | 1,545.00 | 1,610.00 | 1,521.00 | 7,682,380.00 |
| 06 5월(5) 2024 | 1,541.00 | -3.00 | -0.19% | 1,535.00 | 1,574.00 | 1,489.00 | 6,576,661.00 |
| 05 5월(5) 2024 | 1,544.00 | -42.00 | -2.65% | 1,580.00 | 1,590.00 | 1,531.00 | 8,060,228.00 |
| 04 5월(5) 2024 | 1,586.00 | 6.00 | 0.38% | 1,580.00 | 1,613.00 | 1,518.00 | 6,532,077.00 |
| 03 5월(5) 2024 | 1,580.00 | -62.00 | -3.78% | 1,637.00 | 1,649.00 | 1,537.00 | 2,938,308.00 |
| 02 5월(5) 2024 | 1,642.00 | 0.00 | 0.00% | 1,642.00 | 1,656.00 | 1,522.00 | 4,769,525.00 |
| 01 5월(5) 2024 | 1,642.00 | -67.00 | -3.92% | 1,703.00 | 1,727.00 | 1,551.00 | 4,264,966.00 |
| 30 4월(4) 2024 | 1,709.00 | -36.00 | -2.06% | 1,748.00 | 1,767.00 | 1,673.00 | 2,521,690.00 |
| 29 4월(4) 2024 | 1,745.00 | -1.00 | -0.06% | 1,741.00 | 1,810.00 | 1,734.00 | 2,353,586.00 |
| 28 4월(4) 2024 | 1,746.00 | 54.00 | 3.19% | 1,693.00 | 1,768.00 | 1,639.00 | 3,199,769.00 |
