Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXKRW | 업비트 (UpBit) | 3,651,131,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -55.00 | -1.49% | 3,629.00 | 3,629.00 | 3,633.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,685.00 | 3,754.00 | 3,609.00 | 3,684.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:28:24 | 51.51 | 3,629.00 | KRW |
STXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,684.00 | -41.00 | -1.10% | 3,733.00 | 3,753.00 | 3,594.00 | 3,025,876.00 |
| 27 4월(4) 2024 | 3,725.00 | -108.00 | -2.82% | 3,845.00 | 3,933.00 | 3,704.00 | 3,471,469.00 |
| 26 4월(4) 2024 | 3,833.00 | -115.00 | -2.91% | 3,959.00 | 4,074.00 | 3,795.00 | 4,331,710.00 |
| 25 4월(4) 2024 | 3,948.00 | -229.00 | -5.48% | 4,208.00 | 4,255.00 | 3,905.00 | 4,105,544.00 |
| 24 4월(4) 2024 | 4,177.00 | -193.00 | -4.42% | 4,378.00 | 4,520.00 | 4,140.00 | 3,647,705.00 |
| 23 4월(4) 2024 | 4,370.00 | 295.00 | 7.24% | 4,108.00 | 4,389.00 | 4,056.00 | 3,355,925.00 |
| 22 4월(4) 2024 | 4,075.00 | 106.00 | 2.67% | 3,983.00 | 4,199.00 | 3,927.00 | 3,729,109.00 |
| 21 4월(4) 2024 | 3,969.00 | 362.00 | 10.04% | 3,568.00 | 3,980.00 | 3,505.00 | 3,834,334.00 |
| 20 4월(4) 2024 | 3,607.00 | 6.00 | 0.17% | 3,575.00 | 3,699.00 | 3,284.00 | 4,932,083.00 |
| 19 4월(4) 2024 | 3,601.00 | 221.00 | 6.54% | 3,380.00 | 3,644.00 | 3,284.00 | 5,428,832.00 |
| 18 4월(4) 2024 | 3,380.00 | -246.00 | -6.78% | 3,624.00 | 3,670.00 | 3,353.00 | 4,212,071.00 |
| 17 4월(4) 2024 | 3,626.00 | -234.00 | -6.06% | 3,835.00 | 3,899.00 | 3,486.00 | 4,303,879.00 |
| 16 4월(4) 2024 | 3,860.00 | -288.00 | -6.94% | 4,110.00 | 4,209.00 | 3,754.00 | 4,345,753.00 |
| 15 4월(4) 2024 | 4,148.00 | 304.00 | 7.91% | 3,830.00 | 4,200.00 | 3,682.00 | 4,985,967.00 |
| 14 4월(4) 2024 | 3,844.00 | -78.00 | -1.99% | 3,905.00 | 4,120.00 | 3,342.00 | 4,950,104.00 |
| 13 4월(4) 2024 | 3,922.00 | -386.00 | -8.96% | 4,300.00 | 4,385.00 | 3,751.00 | 3,552,710.00 |
| 12 4월(4) 2024 | 4,308.00 | -154.00 | -3.45% | 4,446.00 | 4,446.00 | 4,232.00 | 3,071,042.00 |
| 11 4월(4) 2024 | 4,462.00 | -112.00 | -2.45% | 4,570.00 | 4,645.00 | 4,329.00 | 3,008,443.00 |
| 10 4월(4) 2024 | 4,574.00 | -353.00 | -7.16% | 4,938.00 | 5,007.00 | 4,517.00 | 2,765,440.00 |
| 09 4월(4) 2024 | 4,927.00 | 192.00 | 4.05% | 4,720.00 | 4,983.00 | 4,630.00 | 2,940,412.00 |
| 08 4월(4) 2024 | 4,735.00 | 122.00 | 2.64% | 4,600.00 | 4,810.00 | 4,575.00 | 2,395,613.00 |
| 07 4월(4) 2024 | 4,613.00 | 125.00 | 2.79% | 4,452.00 | 4,667.00 | 4,448.00 | 2,439,020.00 |
| 06 4월(4) 2024 | 4,488.00 | -266.00 | -5.60% | 4,757.00 | 4,870.00 | 4,275.00 | 2,752,978.00 |
| 05 4월(4) 2024 | 4,754.00 | 160.00 | 3.48% | 4,572.00 | 4,848.00 | 4,512.00 | 3,344,427.00 |
| 04 4월(4) 2024 | 4,594.00 | -281.00 | -5.76% | 4,861.00 | 4,918.00 | 4,538.00 | 3,004,355.00 |
| 03 4월(4) 2024 | 4,875.00 | -311.00 | -6.00% | 5,150.00 | 5,193.00 | 4,868.00 | 3,363,863.00 |
| 02 4월(4) 2024 | 5,186.00 | -4.00 | -0.08% | 5,147.00 | 5,475.00 | 4,907.00 | 3,360,943.00 |
| 01 4월(4) 2024 | 5,190.00 | -33.00 | -0.63% | 5,175.00 | 5,251.00 | 5,020.00 | 2,011,170.00 |
| 31 3월(3) 2024 | 5,223.00 | 18.00 | 0.35% | 5,195.00 | 5,265.00 | 5,014.00 | 2,490,249.00 |
| 30 3월(3) 2024 | 5,205.00 | 298.00 | 6.07% | 4,913.00 | 5,294.00 | 4,868.00 | 3,514,828.00 |
| 29 3월(3) 2024 | 4,907.00 | 37.00 | 0.76% | 4,860.00 | 4,969.00 | 4,760.00 | 2,722,580.00 |
