Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXBTC | 업비트 (UpBit) | 3,434,661,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000125 | -3.17% | 0.00003819 | 0.00003811 | 0.00003856 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003944 | 0.00003944 | 0.00003819 | 0.00003944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 16:26:10 | 209.73 | 0.00003819 | BTC |
STXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00003944 | -0.00000046 | -1.15% | 0.00004052 | 0.00004052 | 0.00003944 | 403.00 |
| 28 4월(4) 2024 | 0.00003990 | -0.00000097 | -2.37% | 0.00004045 | 0.00004058 | 0.00003990 | 3,816.00 |
| 27 4월(4) 2024 | 0.00004087 | -0.00000067 | -1.61% | 0.00004128 | 0.00004167 | 0.00004045 | 37,578.00 |
| 26 4월(4) 2024 | 0.00004154 | -0.00000063 | -1.49% | 0.00004279 | 0.00004302 | 0.00004154 | 9,469.00 |
| 25 4월(4) 2024 | 0.00004217 | -0.00000200 | -4.54% | 0.00004354 | 0.00004354 | 0.00004200 | 13,843.00 |
| 24 4월(4) 2024 | 0.00004404 | -0.00000096 | -2.13% | 0.00004500 | 0.00004704 | 0.00004307 | 32,588.00 |
| 23 4월(4) 2024 | 0.00004500 | 0.00000200 | 4.68% | 0.00004359 | 0.00004500 | 0.00004296 | 14,013.00 |
| 22 4월(4) 2024 | 0.00004278 | 0.00000100 | 2.41% | 0.00004100 | 0.00004392 | 0.00004100 | 10,165.00 |
| 21 4월(4) 2024 | 0.00004153 | 0.00000300 | 7.71% | 0.00003820 | 0.00004153 | 0.00003764 | 14,064.00 |
| 20 4월(4) 2024 | 0.00003892 | 0.00000066 | 1.73% | 0.00003826 | 0.00003966 | 0.00003661 | 13,260.00 |
| 19 4월(4) 2024 | 0.00003826 | 0.00000100 | 2.71% | 0.00003692 | 0.00003826 | 0.00003633 | 5,506.00 |
| 18 4월(4) 2024 | 0.00003691 | -0.00000100 | -2.61% | 0.00003786 | 0.00003787 | 0.00003605 | 12,766.00 |
| 17 4월(4) 2024 | 0.00003826 | -0.00000300 | -7.27% | 0.00003981 | 0.00003994 | 0.00003750 | 13,469.00 |
| 16 4월(4) 2024 | 0.00004126 | -0.00000074 | -1.76% | 0.00004103 | 0.00004202 | 0.00003943 | 3,519.00 |
| 15 4월(4) 2024 | 0.00004200 | 0.00000300 | 7.67% | 0.00003900 | 0.00004212 | 0.00003872 | 2,509.00 |
| 14 4월(4) 2024 | 0.00003911 | -0.00000051 | -1.29% | 0.00003912 | 0.00004161 | 0.00003503 | 41,713.00 |
| 13 4월(4) 2024 | 0.00003962 | -0.00000400 | -9.27% | 0.00004250 | 0.00004304 | 0.00003750 | 6,292.00 |
| 12 4월(4) 2024 | 0.00004313 | -0.00000094 | -2.13% | 0.00004400 | 0.00004400 | 0.00004210 | 3,283.00 |
| 11 4월(4) 2024 | 0.00004407 | -0.00000200 | -4.35% | 0.00004572 | 0.00004572 | 0.00004388 | 4,164.00 |
| 10 4월(4) 2024 | 0.00004593 | -0.00000300 | -6.15% | 0.00004825 | 0.00004828 | 0.00004585 | 7,067.00 |
| 09 4월(4) 2024 | 0.00004876 | 0.00000100 | 2.11% | 0.00004784 | 0.00004876 | 0.00004638 | 5,862.00 |
| 08 4월(4) 2024 | 0.00004734 | 0.00000100 | 2.18% | 0.00004613 | 0.00004789 | 0.00004582 | 3,914.00 |
| 07 4월(4) 2024 | 0.00004597 | 0.00000056 | 1.23% | 0.00004700 | 0.00004746 | 0.00004597 | 1,632.00 |
| 06 4월(4) 2024 | 0.00004541 | -0.00000300 | -6.18% | 0.00004753 | 0.00004788 | 0.00004398 | 12,964.00 |
| 05 4월(4) 2024 | 0.00004852 | 0.00000057 | 1.19% | 0.00004817 | 0.00004881 | 0.00004730 | 2,759.00 |
| 04 4월(4) 2024 | 0.00004795 | -0.00000300 | -5.94% | 0.00005017 | 0.00005253 | 0.00004732 | 37,821.00 |
| 03 4월(4) 2024 | 0.00005050 | -0.00000200 | -3.84% | 0.00005088 | 0.00005337 | 0.00004841 | 15,265.00 |
| 02 4월(4) 2024 | 0.00005205 | 0.00000100 | 1.97% | 0.00005098 | 0.00005482 | 0.00004983 | 21,153.00 |
| 01 4월(4) 2024 | 0.00005080 | -0.00000100 | -1.93% | 0.00005181 | 0.00005181 | 0.00005010 | 6,571.00 |
| 31 3월(3) 2024 | 0.00005181 | -0.00000038 | -0.73% | 0.00005219 | 0.00005219 | 0.00004986 | 9,041.00 |
| 30 3월(3) 2024 | 0.00005219 | 0.00000400 | 8.23% | 0.00004860 | 0.00005303 | 0.00004860 | 9,803.00 |
