Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | 업비트 (UpBit) | 13,197,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.20 | -3.46% | 117.20 | 117.20 | 117.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 121.30 | 122.10 | 117.00 | 121.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 17:43:28 | 2,559.73 | 117.20 | KRW |
STRAXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 121.40 | -2.30 | -1.86% | 123.80 | 124.60 | 118.00 | 15,177,057.00 |
| 29 4월(4) 2024 | 123.70 | -4.10 | -3.21% | 127.70 | 128.20 | 123.20 | 15,574,098.00 |
| 28 4월(4) 2024 | 127.80 | -2.30 | -1.77% | 126.50 | 128.20 | 122.90 | 26,255,994.00 |
| 27 4월(4) 2024 | 130.10 | 6.40 | 5.17% | 124.50 | 134.60 | 122.90 | 49,572,510.00 |
| 26 4월(4) 2024 | 123.70 | -1.60 | -1.28% | 125.40 | 126.70 | 120.10 | 16,839,162.00 |
| 25 4월(4) 2024 | 125.30 | -6.90 | -5.22% | 132.30 | 132.90 | 124.80 | 20,703,107.00 |
| 24 4월(4) 2024 | 132.20 | -4.60 | -3.36% | 135.80 | 136.50 | 130.10 | 21,581,709.00 |
| 23 4월(4) 2024 | 136.80 | 1.00 | 0.74% | 135.00 | 137.70 | 132.60 | 24,525,312.00 |
| 22 4월(4) 2024 | 135.80 | 4.60 | 3.51% | 130.40 | 141.40 | 130.20 | 44,002,299.00 |
| 21 4월(4) 2024 | 131.20 | 10.90 | 9.06% | 120.30 | 137.70 | 120.10 | 44,128,249.00 |
| 20 4월(4) 2024 | 120.30 | -1.40 | -1.15% | 121.00 | 123.20 | 111.40 | 34,547,068.00 |
| 19 4월(4) 2024 | 121.70 | 1.70 | 1.42% | 120.10 | 124.80 | 114.40 | 31,608,345.00 |
| 18 4월(4) 2024 | 120.00 | -6.90 | -5.44% | 126.20 | 126.90 | 118.20 | 33,352,234.00 |
| 17 4월(4) 2024 | 126.90 | 4.70 | 3.85% | 125.20 | 136.90 | 122.60 | 72,203,859.00 |
| 16 4월(4) 2024 | 122.20 | -1.60 | -1.29% | 125.80 | 128.00 | 119.00 | 28,581,313.00 |
| 15 4월(4) 2024 | 123.80 | 6.00 | 5.09% | 117.90 | 125.10 | 112.00 | 31,408,997.00 |
| 14 4월(4) 2024 | 117.80 | -20.30 | -14.70% | 138.40 | 139.00 | 107.20 | 38,152,586.00 |
| 13 4월(4) 2024 | 138.10 | -19.70 | -12.48% | 157.90 | 158.00 | 133.90 | 36,214,115.00 |
| 12 4월(4) 2024 | 157.80 | -1.60 | -1.00% | 162.70 | 162.80 | 155.20 | 18,579,030.00 |
| 11 4월(4) 2024 | 159.40 | -3.20 | -1.97% | 162.40 | 164.00 | 151.80 | 20,719,961.00 |
| 10 4월(4) 2024 | 162.60 | -6.80 | -4.01% | 169.40 | 170.00 | 161.90 | 23,843,411.00 |
| 09 4월(4) 2024 | 169.40 | 3.40 | 2.05% | 166.30 | 170.30 | 161.00 | 31,414,762.00 |
| 08 4월(4) 2024 | 166.00 | 1.50 | 0.91% | 163.50 | 167.00 | 163.20 | 16,999,694.00 |
| 07 4월(4) 2024 | 164.50 | 2.60 | 1.61% | 161.50 | 170.10 | 160.50 | 32,481,419.00 |
| 06 4월(4) 2024 | 161.90 | -4.40 | -2.65% | 166.10 | 166.60 | 157.40 | 19,504,694.00 |
| 05 4월(4) 2024 | 166.30 | 4.10 | 2.53% | 161.30 | 167.50 | 157.80 | 27,935,094.00 |
| 04 4월(4) 2024 | 162.20 | -2.20 | -1.34% | 164.10 | 166.30 | 154.10 | 36,024,184.00 |
| 03 4월(4) 2024 | 164.40 | -12.60 | -7.12% | 178.50 | 186.40 | 160.40 | 43,117,020.00 |
| 02 4월(4) 2024 | 177.00 | -13.40 | -7.04% | 189.30 | 190.70 | 172.20 | 35,896,097.00 |
| 01 4월(4) 2024 | 190.40 | 1.00 | 0.53% | 189.50 | 192.10 | 184.70 | 24,834,844.00 |
| 31 3월(3) 2024 | 189.40 | -6.60 | -3.37% | 194.30 | 198.10 | 189.00 | 33,133,101.00 |
