Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXBTC | 업비트 (UpBit) | 12,338,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.49% | 0.00000136 | 0.00000134 | 0.00000137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000136 | 0.00000136 | 0.00000136 | 0.00000134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:02:10 | 928.58 | 0.00000136 | BTC |
STRAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000134 | 0.00000134 | 0.00000131 | 2,970.00 |
| 03 5월(5) 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 1,466.00 |
| 02 5월(5) 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000129 | 0.00000134 | 0.00000124 | 62,753.00 |
| 01 5월(5) 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000131 | 0.00000131 | 0.00000129 | 3,676.00 |
| 30 4월(4) 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000137 | 0.00000133 | 789.00 |
| 29 4월(4) 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000139 | 0.00000139 | 0.00000137 | 2,728.00 |
| 28 4월(4) 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000136 | 0.00000137 | 0.00000136 | 13,337.00 |
| 27 4월(4) 2024 | 0.00000145 | 0.00000010 | 7.41% | 0.00000141 | 0.00000145 | 0.00000136 | 22,034.00 |
| 26 4월(4) 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 61.00 |
| 25 4월(4) 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000135 | 0.00000137 | 0.00000135 | 3,312.00 |
| 24 4월(4) 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000139 | 0.00000139 | 0.00000136 | 42,438.00 |
| 23 4월(4) 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000141 | 0.00000139 | 18,407.00 |
| 22 4월(4) 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000136 | 0.00000148 | 0.00000136 | 28,146.00 |
| 21 4월(4) 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000132 | 0.00000147 | 0.00000132 | 29,349.00 |
| 20 4월(4) 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000133 | 0.00000133 | 0.00000126 | 14,843.00 |
| 19 4월(4) 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000135 | 0.00000135 | 0.00000127 | 8,004.00 |
| 18 4월(4) 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000131 | 0.00000131 | 0.00000128 | 949,189.00 |
| 17 4월(4) 2024 | 0.00000132 | 0.00000005 | 3.94% | 0.00000129 | 0.00000143 | 0.00000129 | 105,785.00 |
| 16 4월(4) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000128 | 0.00000128 | 0.00000127 | 6,082.00 |
| 15 4월(4) 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000121 | 0.00000127 | 0.00000118 | 96,248.00 |
| 14 4월(4) 2024 | 0.00000116 | -0.00000022 | -15.94% | 0.00000137 | 0.00000138 | 0.00000115 | 32,480.00 |
| 13 4월(4) 2024 | 0.00000138 | -0.00000019 | -12.10% | 0.00000156 | 0.00000156 | 0.00000136 | 41,335.00 |
| 12 4월(4) 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000159 | 0.00000159 | 0.00000154 | 7,123.00 |
| 11 4월(4) 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000162 | 0.00000162 | 0.00000156 | 17,112.00 |
| 10 4월(4) 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000164 | 0.00000167 | 0.00000164 | 3,342.00 |
| 09 4월(4) 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000168 | 0.00000161 | 157,438.00 |
| 08 4월(4) 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000164 | 0.00000167 | 0.00000164 | 58,532.00 |
| 07 4월(4) 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000168 | 0.00000173 | 0.00000166 | 44,908.00 |
| 06 4월(4) 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000163 | 0.00000164 | 0.00000163 | 3,767.00 |
| 05 4월(4) 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000171 | 0.00000171 | 0.00000166 | 138,673.00 |
