Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTKRW | 업비트 (UpBit) | 107,501,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.19 | -1.55% | 75.60 | 75.50 | 75.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.60 | 77.25 | 75.31 | 76.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 21:19:08 | 0.00000078 | 75.60 | KRW |
STPTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 76.79 | -1.10 | -1.41% | 77.81 | 78.42 | 76.44 | 22,872,523.00 |
| 07 5월(5) 2024 | 77.89 | -3.72 | -4.56% | 81.70 | 83.27 | 77.50 | 37,277,603.00 |
| 06 5월(5) 2024 | 81.61 | 1.05 | 1.30% | 80.60 | 82.60 | 78.05 | 10,322,601.00 |
| 05 5월(5) 2024 | 80.56 | 0.560 | 0.70% | 80.11 | 81.75 | 78.91 | 11,629,969.00 |
| 04 5월(5) 2024 | 80.00 | 3.30 | 4.30% | 76.70 | 80.81 | 76.11 | 14,247,635.00 |
| 03 5월(5) 2024 | 76.70 | 0.260 | 0.34% | 76.46 | 77.64 | 73.21 | 10,671,367.00 |
| 02 5월(5) 2024 | 76.44 | -0.970 | -1.25% | 76.96 | 77.35 | 70.60 | 19,946,681.00 |
| 01 5월(5) 2024 | 77.41 | -4.82 | -5.86% | 82.11 | 82.62 | 74.42 | 21,854,962.00 |
| 30 4월(4) 2024 | 82.23 | -1.20 | -1.44% | 84.47 | 84.47 | 79.66 | 33,940,150.00 |
| 29 4월(4) 2024 | 83.43 | -0.070 | -0.08% | 83.20 | 84.95 | 82.00 | 11,774,549.00 |
| 28 4월(4) 2024 | 83.50 | 1.50 | 1.83% | 81.93 | 84.30 | 79.21 | 16,879,323.00 |
| 27 4월(4) 2024 | 82.00 | 0.100 | 0.12% | 81.60 | 83.12 | 79.01 | 11,364,563.00 |
| 26 4월(4) 2024 | 81.90 | -1.41 | -1.69% | 83.26 | 83.80 | 79.01 | 17,322,184.00 |
| 25 4월(4) 2024 | 83.31 | -3.45 | -3.98% | 86.87 | 89.45 | 82.33 | 27,802,860.00 |
| 24 4월(4) 2024 | 86.76 | -0.730 | -0.83% | 87.36 | 88.45 | 84.01 | 16,615,329.00 |
| 23 4월(4) 2024 | 87.49 | 2.44 | 2.87% | 85.05 | 88.15 | 84.60 | 15,017,201.00 |
| 22 4월(4) 2024 | 85.05 | -0.560 | -0.65% | 86.00 | 86.40 | 83.60 | 18,341,753.00 |
| 21 4월(4) 2024 | 85.61 | 7.10 | 9.04% | 78.99 | 85.75 | 77.76 | 22,398,044.00 |
| 20 4월(4) 2024 | 78.51 | -0.260 | -0.33% | 78.74 | 81.97 | 72.76 | 31,374,284.00 |
| 19 4월(4) 2024 | 78.77 | 2.21 | 2.89% | 76.52 | 79.77 | 73.74 | 16,858,771.00 |
| 18 4월(4) 2024 | 76.56 | -2.85 | -3.59% | 79.20 | 80.02 | 74.62 | 20,101,258.00 |
| 17 4월(4) 2024 | 79.41 | 0.200 | 0.25% | 79.33 | 80.41 | 75.19 | 23,756,650.00 |
| 16 4월(4) 2024 | 79.21 | -2.88 | -3.51% | 82.07 | 84.67 | 76.30 | 30,480,087.00 |
| 15 4월(4) 2024 | 82.09 | 4.00 | 5.12% | 78.50 | 83.90 | 75.58 | 45,832,511.00 |
| 14 4월(4) 2024 | 78.09 | -11.50 | -12.84% | 89.59 | 91.40 | 69.71 | 49,222,154.00 |
| 13 4월(4) 2024 | 89.59 | -10.51 | -10.50% | 100.00 | 102.70 | 85.86 | 43,498,975.00 |
| 12 4월(4) 2024 | 100.10 | 2.29 | 2.34% | 98.00 | 100.70 | 96.53 | 20,022,234.00 |
| 11 4월(4) 2024 | 97.81 | -0.290 | -0.30% | 97.90 | 99.84 | 94.90 | 28,225,533.00 |
| 10 4월(4) 2024 | 98.10 | -4.70 | -4.57% | 102.30 | 102.60 | 97.47 | 22,223,936.00 |
| 09 4월(4) 2024 | 102.80 | 3.91 | 3.95% | 98.84 | 103.30 | 96.00 | 22,963,168.00 |
| 08 4월(4) 2024 | 98.89 | 1.39 | 1.43% | 97.30 | 100.10 | 97.00 | 12,335,877.00 |
| 07 4월(4) 2024 | 97.50 | 1.49 | 1.55% | 96.01 | 97.90 | 95.30 | 9,321,315.00 |
