Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTBTC | 업비트 (UpBit) | 284,312,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000091 | 0.00000091 | 0.00000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | - | 0.00000000 | 0.00000091 | BTC |
STPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000091 | 0.00000091 | 2,366.00 |
| 02 5월(5) 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000089 | 9,477.00 |
| 01 5월(5) 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000086 | 4,218.00 |
| 30 4월(4) 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000095 | 0.00000098 | 0.00000090 | 185,900.00 |
| 29 4월(4) 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000093 | 0.00000093 | 0.00000093 | 1,474.00 |
| 28 4월(4) 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000091 | 0.00000088 | 80,625.00 |
| 27 4월(4) 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000086 | 4,160.00 |
| 26 4월(4) 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000086 | 11,125.00 |
| 25 4월(4) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000090 | 13,625.00 |
| 24 4월(4) 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000091 | 0.00000089 | 21,580.00 |
| 23 4월(4) 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 52.00 |
| 22 4월(4) 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000089 | 23,241.00 |
| 21 4월(4) 2024 | 0.00000090 | 0.00000009 | 11.11% | 0.00000086 | 0.00000090 | 0.00000086 | 5,329.00 |
| 20 4월(4) 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000084 | 0.00000084 | 0.00000081 | 2,600.00 |
| 19 4월(4) 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| 18 4월(4) 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000080 | 15,969.00 |
| 17 4월(4) 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000080 | 0.00000082 | 0.00000080 | 4,195.00 |
| 16 4월(4) 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000082 | 0.00000086 | 0.00000082 | 2,072.00 |
| 15 4월(4) 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000080 | 0.00000084 | 0.00000080 | 15,368.00 |
| 14 4월(4) 2024 | 0.00000079 | -0.00000010 | -11.24% | 0.00000093 | 0.00000093 | 0.00000075 | 171,546.00 |
| 13 4월(4) 2024 | 0.00000089 | -0.00000009 | -9.18% | 0.00000099 | 0.00000101 | 0.00000084 | 1,066,391.00 |
| 12 4월(4) 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 1,464.00 |
| 11 4월(4) 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000100 | 0.00000100 | 0.00000098 | 9,479.00 |
| 10 4월(4) 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000100 | 0.00000101 | 0.00000100 | 4,772.00 |
| 09 4월(4) 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000101 | 0.00000098 | 8,946.00 |
| 08 4월(4) 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000098 | 0.00000100 | 0.00000098 | 11,798.00 |
| 07 4월(4) 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 907.00 |
| 06 4월(4) 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000097 | 4,561.00 |
| 05 4월(4) 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000099 | 1,868.00 |
| 04 4월(4) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000100 | 0.00000099 | 9,898.00 |
