Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJKRW | 업비트 (UpBit) | 76,955,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.80 | -0.63% | 757.90 | 757.30 | 757.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 762.10 | 763.70 | 755.00 | 762.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 10:00:39 | 13.19 | 757.90 | KRW |
STORJKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 762.70 | -3.30 | -0.43% | 766.40 | 772.70 | 750.40 | 2,038,932.00 |
| 04 5월(5) 2024 | 766.00 | 26.20 | 3.54% | 738.70 | 774.30 | 725.70 | 2,617,013.00 |
| 03 5월(5) 2024 | 739.80 | 13.80 | 1.90% | 724.90 | 764.90 | 696.10 | 2,611,454.00 |
| 02 5월(5) 2024 | 726.00 | 2.80 | 0.39% | 722.40 | 728.80 | 662.60 | 5,048,628.00 |
| 01 5월(5) 2024 | 723.20 | -57.90 | -7.41% | 783.50 | 794.10 | 705.30 | 4,068,725.00 |
| 30 4월(4) 2024 | 781.10 | -1.60 | -0.20% | 781.00 | 807.00 | 759.00 | 6,099,985.00 |
| 29 4월(4) 2024 | 782.70 | -22.10 | -2.75% | 802.80 | 812.00 | 779.10 | 3,067,454.00 |
| 28 4월(4) 2024 | 804.80 | 8.10 | 1.02% | 795.60 | 812.30 | 765.20 | 3,896,876.00 |
| 27 4월(4) 2024 | 796.70 | 10.60 | 1.35% | 785.30 | 799.00 | 757.90 | 3,108,440.00 |
| 26 4월(4) 2024 | 786.10 | -13.60 | -1.70% | 800.00 | 803.40 | 760.00 | 4,016,043.00 |
| 25 4월(4) 2024 | 799.70 | -46.60 | -5.51% | 845.80 | 867.80 | 793.90 | 5,458,624.00 |
| 24 4월(4) 2024 | 846.30 | 13.90 | 1.67% | 831.30 | 847.20 | 810.20 | 3,701,660.00 |
| 23 4월(4) 2024 | 832.40 | 21.30 | 2.63% | 812.70 | 838.60 | 809.40 | 4,547,247.00 |
| 22 4월(4) 2024 | 811.10 | -19.60 | -2.36% | 826.00 | 842.90 | 803.00 | 3,532,042.00 |
| 21 4월(4) 2024 | 830.70 | 50.90 | 6.53% | 778.80 | 837.00 | 772.40 | 3,465,546.00 |
| 20 4월(4) 2024 | 779.80 | -3.70 | -0.47% | 783.20 | 802.60 | 726.10 | 4,382,440.00 |
| 19 4월(4) 2024 | 783.50 | 24.10 | 3.17% | 760.90 | 790.90 | 734.30 | 3,536,088.00 |
| 18 4월(4) 2024 | 759.40 | -27.40 | -3.48% | 786.50 | 793.80 | 742.00 | 3,697,563.00 |
| 17 4월(4) 2024 | 786.80 | -9.20 | -1.16% | 797.80 | 807.70 | 753.70 | 5,452,241.00 |
| 16 4월(4) 2024 | 796.00 | -19.30 | -2.37% | 811.40 | 841.90 | 768.30 | 6,406,894.00 |
| 15 4월(4) 2024 | 815.30 | 50.30 | 6.58% | 758.10 | 828.00 | 723.10 | 7,762,408.00 |
| 14 4월(4) 2024 | 765.00 | -118.90 | -13.45% | 881.50 | 881.50 | 680.80 | 6,713,880.00 |
| 13 4월(4) 2024 | 883.90 | -117.10 | -11.70% | 1,002.00 | 1,020.00 | 844.60 | 6,524,677.00 |
| 12 4월(4) 2024 | 1,001.00 | -2.00 | -0.20% | 1,004.00 | 1,007.00 | 984.00 | 3,995,963.00 |
| 11 4월(4) 2024 | 1,003.00 | -11.00 | -1.08% | 1,012.00 | 1,019.00 | 965.10 | 4,410,609.00 |
| 10 4월(4) 2024 | 1,014.00 | -40.00 | -3.80% | 1,054.00 | 1,075.00 | 1,008.00 | 5,708,051.00 |
| 09 4월(4) 2024 | 1,054.00 | 35.00 | 3.43% | 1,020.00 | 1,058.00 | 990.80 | 4,534,037.00 |
| 08 4월(4) 2024 | 1,019.00 | 11.00 | 1.09% | 1,008.00 | 1,025.00 | 1,007.00 | 1,733,517.00 |
| 07 4월(4) 2024 | 1,008.00 | 3.00 | 0.30% | 1,004.00 | 1,017.00 | 998.50 | 2,042,294.00 |
| 06 4월(4) 2024 | 1,005.00 | -20.00 | -1.95% | 1,024.00 | 1,027.00 | 968.80 | 3,574,817.00 |
