StormX Historical Data - STMXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
StormX (업비트 (UpBit):STMXBTC)
StormX (업비트 (UpBit):STMXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXBTC	업비트 (UpBit)	58,630,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000012	0.00000011	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	16:24:40	4,866.31	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00198420	16,535.16	STMX	STMXEUR	STMXGBP	STMXUSD

STMXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	127,825.00
05 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	18,903.00
04 5월(5) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	21,526.00
03 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	4,558.00
02 5월(5) 2024	0.00000013	0.00000002	18.18%	0.00000012	0.00000013	0.00000011	228,586.00
01 5월(5) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	59,579.00
30 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	919,668.00
29 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	17,586.00
28 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	14,866.00
27 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	137,796.00
26 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	77,057.00
25 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	71,655.00
24 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	76,584.00
23 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	16,504.00
22 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	46,153.00
21 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	41,316.00
20 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000013	0.00000012	1,154,271.00
19 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	38,820.00
18 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	12,456.00
17 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	39,605.00
16 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	1,215,557.00
15 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	639,376.00
14 4월(4) 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	923,710.00
13 4월(4) 2024	0.00000013	-0.00000002	-13.33%	0.00000014	0.00000014	0.00000013	1,926,329.00
12 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	56,715.00
11 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	97,781.00
10 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	75,077.00
09 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	33,310.00
08 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	20,179.00
07 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	13,782.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관