StargateToken Historical Data - STGBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
StargateToken (업비트 (UpBit):STGBTC)
StargateToken (업비트 (UpBit):STGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGBTC	업비트 (UpBit)	102,685,129	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	2.56%	0.00000721	0.00000722	0.00000728

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000706	0.00000746	0.00000704	0.00000703	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	13:59:49	434.16	0.00000721	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.70	514,027.67	STG	STGEUR	STGGBP	STGUSD

STGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.00000703	0.00000056	8.66%	0.00000647	0.00000743	0.00000642	897,056.00
22 5월(5) 2024	0.00000647	-0.00000007	-1.07%	0.00000663	0.00000704	0.00000643	166,781.00
21 5월(5) 2024	0.00000654	-0.00000015	-2.24%	0.00000664	0.00000703	0.00000654	44,230.00
20 5월(5) 2024	0.00000669	-0.00000011	-1.62%	0.00000680	0.00000693	0.00000662	73,459.00
19 5월(5) 2024	0.00000680	-0.00000020	-2.86%	0.00000701	0.00000701	0.00000680	23,711.00
18 5월(5) 2024	0.00000700	0.00000013	1.89%	0.00000687	0.00000706	0.00000681	89,648.00
17 5월(5) 2024	0.00000687	-0.00000004	-0.58%	0.00000693	0.00000696	0.00000667	38,766.00
16 5월(5) 2024	0.00000691	-0.00000020	-2.81%	0.00000705	0.00000717	0.00000690	69,345.00
15 5월(5) 2024	0.00000711	-0.00000019	-2.60%	0.00000730	0.00000745	0.00000711	45,181.00
14 5월(5) 2024	0.00000730	-0.00000024	-3.18%	0.00000759	0.00000768	0.00000727	145,162.00
13 5월(5) 2024	0.00000754	-0.00000011	-1.44%	0.00000767	0.00000778	0.00000754	9,578.00
12 5월(5) 2024	0.00000765	0.00000014	1.86%	0.00000753	0.00000774	0.00000753	105,132.00
11 5월(5) 2024	0.00000751	-0.00000026	-3.35%	0.00000770	0.00000776	0.00000751	88,361.00
10 5월(5) 2024	0.00000777	-0.00000001	-0.13%	0.00000776	0.00000777	0.00000764	34,948.00
09 5월(5) 2024	0.00000778	0.00000009	1.17%	0.00000762	0.00000778	0.00000746	302,931.00
08 5월(5) 2024	0.00000769	-0.00000005	-0.65%	0.00000779	0.00000779	0.00000762	60,963.00
07 5월(5) 2024	0.00000774	-0.00000019	-2.40%	0.00000792	0.00000796	0.00000771	139,512.00
06 5월(5) 2024	0.00000793	-0.00000014	-1.73%	0.00000813	0.00000817	0.00000793	64,301.00
05 5월(5) 2024	0.00000807	-0.00000020	-2.42%	0.00000826	0.00000834	0.00000786	28,549.00
04 5월(5) 2024	0.00000827	-0.00000032	-3.73%	0.00000857	0.00000857	0.00000815	220,787.00
03 5월(5) 2024	0.00000859	0.00000010	1.18%	0.00000860	0.00000904	0.00000855	254,309.00
02 5월(5) 2024	0.00000849	0.00000034	4.17%	0.00000813	0.00000857	0.00000811	88,330.00
01 5월(5) 2024	0.00000815	-0.00000002	-0.24%	0.00000816	0.00000867	0.00000788	117,276.00
30 4월(4) 2024	0.00000817	-0.00000016	-1.92%	0.00000837	0.00000842	0.00000811	44,791.00
29 4월(4) 2024	0.00000833	0.00000000	0.00%	0.00000832	0.00000848	0.00000832	8,778.00
28 4월(4) 2024	0.00000833	0.00000002	0.24%	0.00000827	0.00000843	0.00000806	40,513.00
27 4월(4) 2024	0.00000831	-0.00000011	-1.31%	0.00000838	0.00000876	0.00000824	52,328.00
26 4월(4) 2024	0.00000842	0.00000002	0.24%	0.00000840	0.00000861	0.00000823	122,482.00
25 4월(4) 2024	0.00000840	0.00000011	1.33%	0.00000830	0.00000851	0.00000825	141,838.00
24 4월(4) 2024	0.00000829	-0.00000013	-1.54%	0.00000840	0.00000865	0.00000828	103,327.00

CA CIB FS 0% 30/05/29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관