Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | 업비트 (UpBit) | 131,854,632 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.90 | 0.47% | 410.20 | 409.00 | 410.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 407.30 | 410.20 | 405.40 | 408.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:30:47 | 20.00 | 410.20 | KRW |
STEEMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 408.30 | -6.70 | -1.61% | 415.40 | 417.90 | 398.30 | 7,186,998.00 |
| 27 4월(4) 2024 | 415.00 | -12.70 | -2.97% | 430.00 | 439.00 | 412.20 | 9,337,179.00 |
| 26 4월(4) 2024 | 427.70 | 1.60 | 0.38% | 443.10 | 450.80 | 400.40 | 21,910,699.00 |
| 25 4월(4) 2024 | 426.10 | -32.90 | -7.17% | 449.00 | 515.00 | 418.40 | 24,308,113.00 |
| 24 4월(4) 2024 | 459.00 | 48.70 | 11.87% | 411.10 | 483.00 | 399.00 | 16,284,827.00 |
| 23 4월(4) 2024 | 410.30 | 9.60 | 2.40% | 400.90 | 414.30 | 395.50 | 6,126,580.00 |
| 22 4월(4) 2024 | 400.70 | -5.80 | -1.43% | 403.00 | 409.00 | 392.40 | 7,703,061.00 |
| 21 4월(4) 2024 | 406.50 | 26.50 | 6.97% | 378.40 | 414.40 | 374.80 | 9,065,451.00 |
| 20 4월(4) 2024 | 380.00 | -2.00 | -0.52% | 377.00 | 392.00 | 352.40 | 10,285,105.00 |
| 19 4월(4) 2024 | 382.00 | 15.30 | 4.17% | 372.60 | 383.00 | 348.60 | 7,699,208.00 |
| 18 4월(4) 2024 | 366.70 | -11.20 | -2.96% | 377.10 | 380.00 | 352.00 | 6,910,781.00 |
| 17 4월(4) 2024 | 377.90 | -6.10 | -1.59% | 382.30 | 390.00 | 358.00 | 10,885,091.00 |
| 16 4월(4) 2024 | 384.00 | -11.00 | -2.78% | 394.00 | 415.00 | 368.10 | 13,133,714.00 |
| 15 4월(4) 2024 | 395.00 | 15.00 | 3.95% | 375.40 | 399.70 | 351.80 | 12,012,281.00 |
| 14 4월(4) 2024 | 380.00 | -58.90 | -13.42% | 439.00 | 445.00 | 330.70 | 13,896,438.00 |
| 13 4월(4) 2024 | 438.90 | -59.70 | -11.97% | 489.10 | 526.70 | 422.60 | 20,694,083.00 |
| 12 4월(4) 2024 | 498.60 | 33.60 | 7.23% | 464.20 | 499.80 | 455.00 | 12,306,972.00 |
| 11 4월(4) 2024 | 465.00 | -1.20 | -0.26% | 465.80 | 472.70 | 440.80 | 5,901,833.00 |
| 10 4월(4) 2024 | 466.20 | -8.70 | -1.83% | 476.00 | 483.20 | 456.00 | 8,367,534.00 |
| 09 4월(4) 2024 | 474.90 | 17.40 | 3.80% | 456.40 | 478.80 | 444.00 | 9,086,243.00 |
| 08 4월(4) 2024 | 457.50 | 3.90 | 0.86% | 460.80 | 461.60 | 446.10 | 6,282,729.00 |
| 07 4월(4) 2024 | 453.60 | 17.50 | 4.01% | 436.00 | 465.50 | 434.50 | 8,853,242.00 |
| 06 4월(4) 2024 | 436.10 | -7.70 | -1.74% | 443.80 | 444.40 | 422.10 | 5,041,247.00 |
| 05 4월(4) 2024 | 443.80 | 16.20 | 3.79% | 427.40 | 445.00 | 418.00 | 6,286,038.00 |
| 04 4월(4) 2024 | 427.60 | -3.70 | -0.86% | 430.10 | 442.00 | 419.00 | 6,406,348.00 |
| 03 4월(4) 2024 | 431.30 | -25.60 | -5.60% | 454.70 | 456.00 | 421.10 | 9,102,756.00 |
| 02 4월(4) 2024 | 456.90 | -27.60 | -5.70% | 485.50 | 485.50 | 444.20 | 10,116,694.00 |
| 01 4월(4) 2024 | 484.50 | -3.40 | -0.70% | 485.00 | 486.30 | 477.00 | 4,941,212.00 |
| 31 3월(3) 2024 | 487.90 | -19.20 | -3.79% | 500.30 | 500.70 | 484.90 | 12,215,620.00 |
| 30 3월(3) 2024 | 507.10 | 15.10 | 3.07% | 492.00 | 551.60 | 478.80 | 18,666,715.00 |
| 29 3월(3) 2024 | 492.00 | 13.00 | 2.71% | 478.60 | 492.60 | 462.50 | 11,562,398.00 |
