Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMBTC | 업비트 (UpBit) | 132,321,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.66% | 0.00000452 | 0.00000448 | 0.00000456 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000455 | 0.00000455 | 0.00000446 | 0.00000455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 16:23:43 | 111.00 | 0.00000452 | BTC |
STEEMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STEEMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000455 | -0.00000015 | -3.19% | 0.00000456 | 0.00000456 | 0.00000450 | 3,975.00 |
| 05 5월(5) 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 04 5월(5) 2024 | 0.00000470 | -0.00000024 | -4.86% | 0.00000494 | 0.00000494 | 0.00000470 | 2,576.00 |
| 03 5월(5) 2024 | 0.00000494 | -0.00000042 | -7.84% | 0.00000525 | 0.00000525 | 0.00000494 | 29,866.00 |
| 02 5월(5) 2024 | 0.00000536 | 0.00000053 | 10.97% | 0.00000482 | 0.00000549 | 0.00000453 | 46,730.00 |
| 01 5월(5) 2024 | 0.00000483 | 0.00000055 | 12.85% | 0.00000454 | 0.00000485 | 0.00000439 | 44,777.00 |
| 30 4월(4) 2024 | 0.00000428 | -0.00000010 | -2.28% | 0.00000425 | 0.00000449 | 0.00000425 | 4,564.00 |
| 29 4월(4) 2024 | 0.00000438 | -0.00000016 | -3.52% | 0.00000438 | 0.00000438 | 0.00000438 | 488.00 |
| 28 4월(4) 2024 | 0.00000454 | 0.00000006 | 1.34% | 0.00000448 | 0.00000454 | 0.00000443 | 13,656.00 |
| 27 4월(4) 2024 | 0.00000448 | -0.00000025 | -5.29% | 0.00000460 | 0.00000461 | 0.00000448 | 13,260.00 |
| 26 4월(4) 2024 | 0.00000473 | 0.00000021 | 4.65% | 0.00000467 | 0.00000476 | 0.00000438 | 32,680.00 |
| 25 4월(4) 2024 | 0.00000452 | -0.00000030 | -6.22% | 0.00000465 | 0.00000543 | 0.00000452 | 66,379.00 |
| 24 4월(4) 2024 | 0.00000482 | 0.00000056 | 13.15% | 0.00000419 | 0.00000508 | 0.00000419 | 48,219.00 |
| 23 4월(4) 2024 | 0.00000426 | -0.00000003 | -0.70% | 0.00000426 | 0.00000426 | 0.00000426 | 1,690.00 |
| 22 4월(4) 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 2,350.00 |
| 21 4월(4) 2024 | 0.00000429 | 0.00000025 | 6.19% | 0.00000406 | 0.00000434 | 0.00000406 | 13,827.00 |
| 20 4월(4) 2024 | 0.00000404 | 0.00000001 | 0.25% | 0.00000417 | 0.00000417 | 0.00000394 | 2,620.00 |
| 19 4월(4) 2024 | 0.00000403 | 0.00000004 | 1.00% | 0.00000404 | 0.00000419 | 0.00000391 | 11,901.00 |
| 18 4월(4) 2024 | 0.00000399 | 0.00000011 | 2.84% | 0.00000391 | 0.00000399 | 0.00000386 | 3,179.00 |
| 17 4월(4) 2024 | 0.00000388 | -0.00000006 | -1.52% | 0.00000397 | 0.00000397 | 0.00000388 | 1,508.00 |
| 16 4월(4) 2024 | 0.00000394 | 0.00000001 | 0.25% | 0.00000405 | 0.00000405 | 0.00000394 | 2,192.00 |
| 15 4월(4) 2024 | 0.00000393 | 0.00000020 | 5.36% | 0.00000383 | 0.00000393 | 0.00000373 | 11,968.00 |
| 14 4월(4) 2024 | 0.00000373 | -0.00000070 | -15.80% | 0.00000443 | 0.00000443 | 0.00000350 | 25,509.00 |
| 13 4월(4) 2024 | 0.00000443 | -0.00000045 | -9.22% | 0.00000489 | 0.00000519 | 0.00000421 | 51,723.00 |
| 12 4월(4) 2024 | 0.00000488 | 0.00000025 | 5.40% | 0.00000458 | 0.00000489 | 0.00000458 | 13,202.00 |
| 11 4월(4) 2024 | 0.00000463 | -0.00000008 | -1.70% | 0.00000469 | 0.00000469 | 0.00000456 | 2,698.00 |
| 10 4월(4) 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000466 | 0.00000480 | 0.00000465 | 10,909.00 |
| 09 4월(4) 2024 | 0.00000467 | 0.00000014 | 3.09% | 0.00000457 | 0.00000468 | 0.00000448 | 4,393.00 |
| 08 4월(4) 2024 | 0.00000453 | -0.00000005 | -1.09% | 0.00000467 | 0.00000467 | 0.00000448 | 4,806.00 |
| 07 4월(4) 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000478 | 0.00000445 | 126,042.00 |
