다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
StatusNetwork (업비트 (UpBit):SNTBTC)
StatusNetwork (업비트 (UpBit):SNTBTC) 과거

SNTBTC StatusNetwork

0.00000063

0.00 (0.00%)

09:02:08 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	업비트 (UpBit)	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000063	0.00000061	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000063	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000061	6,609.00
06 5월(5) 2024	0.00000064	0.00000000	0.00%	0.00000063	0.00000064	0.00000063	7,360.00
05 5월(5) 2024	0.00000064	0.00000000	0.00%	0.00000063	0.00000064	0.00000063	27,343.00
04 5월(5) 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000065	0.00000064	18,555.00
03 5월(5) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	8,396.00
02 5월(5) 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000065	0.00000061	66,355.00
01 5월(5) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000060	19,697.00
30 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000064	0.00000062	6,651.00
29 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000065	0.00000064	22,152.00
28 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000064	0.00000064	2,022.00
27 4월(4) 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000065	0.00000063	6,023.00
26 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000064	11,539.00
25 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000068	0.00000071	0.00000064	60,904.00
24 4월(4) 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	3,044.00
23 4월(4) 2024	0.00000063	0.00000002	3.28%	0.00000062	0.00000063	0.00000062	21,638.00
22 4월(4) 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000065	0.00000061	11,683.00
21 4월(4) 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000063	0.00000060	10,955.00
20 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
19 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000060	0.00000059	43,400.00
18 4월(4) 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000060	0.00000058	114,007.00
17 4월(4) 2024	0.00000058	0.00000000	0.00%	0.00000059	0.00000059	0.00000058	7,221.00
16 4월(4) 2024	0.00000058	0.00000000	0.00%	0.00000059	0.00000059	0.00000058	30,492.00
15 4월(4) 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000056	57,366.00
14 4월(4) 2024	0.00000056	-0.00000006	-9.68%	0.00000065	0.00000065	0.00000055	311,287.00
13 4월(4) 2024	0.00000062	-0.00000005	-7.46%	0.00000069	0.00000071	0.00000060	1,244,904.00
12 4월(4) 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000067	0.00000067	45,976.00
11 4월(4) 2024	0.00000068	-0.00000001	-1.45%	0.00000070	0.00000072	0.00000068	103,251.00
10 4월(4) 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000067	12,880.00
09 4월(4) 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	25,701.00
08 4월(4) 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000069	0.00000066	39,478.00
07 4월(4) 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000066	0.00000066	6,540.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관