Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBKRW | 업비트 (UpBit) | 13,553,460,086 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00014 | -0.43% | 0.03247 | 0.03247 | 0.03249 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03248 | 0.03387 | 0.03214 | 0.03261 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 01:09:42 | 7,821,223.53 | 0.03247 | KRW |
SHIBKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.03261 | 0.00118 | 3.75% | 0.03141 | 0.03418 | 0.03036 | -59,647,314,285.00 |
13 5월(5) 2024 | 0.03143 | -0.00029 | -0.91% | 0.0318 | 0.03199 | 0.03131 | -76,243,845,870.00 |
12 5월(5) 2024 | 0.03172 | 0.00005 | 0.16% | 0.0318 | 0.03225 | 0.03151 | -34,355,278,410.00 |
11 5월(5) 2024 | 0.03167 | -0.00113 | -3.45% | 0.03257 | 0.0329 | 0.03138 | 58,296,264,842.00 |
10 5월(5) 2024 | 0.0328 | 0.00113 | 3.57% | 0.03171 | 0.03316 | 0.03135 | 83,607,086,311.00 |
09 5월(5) 2024 | 0.03167 | -0.00072 | -2.22% | 0.03243 | 0.03271 | 0.03135 | 67,011,112,817.00 |
08 5월(5) 2024 | 0.03239 | -0.00127 | -3.77% | 0.03377 | 0.03407 | 0.03234 | 5,794,176,264.00 |
07 5월(5) 2024 | 0.03366 | -0.00118 | -3.39% | 0.03481 | 0.03592 | 0.03357 | 88,906,112,328.00 |
06 5월(5) 2024 | 0.03484 | -0.00058 | -1.64% | 0.03523 | 0.0356 | 0.03416 | 33,450,073,708.00 |
05 5월(5) 2024 | 0.03542 | 0.00079 | 2.28% | 0.03515 | 0.03691 | 0.03425 | 90,537,481,081.00 |
04 5월(5) 2024 | 0.03463 | 0.00248 | 7.71% | 0.03227 | 0.03508 | 0.03185 | -14,201,019,774.00 |
03 5월(5) 2024 | 0.03215 | -0.00028 | -0.86% | 0.0327 | 0.03282 | 0.0303 | -8,842,910,185.00 |
02 5월(5) 2024 | 0.03243 | 0.00028 | 0.87% | 0.03217 | 0.03273 | 0.02924 | 22,950,382,155.00 |
01 5월(5) 2024 | 0.03215 | -0.00231 | -6.70% | 0.03425 | 0.03542 | 0.03148 | -82,344,427,751.00 |
30 4월(4) 2024 | 0.03446 | -0.00034 | -0.98% | 0.0349 | 0.03499 | 0.03303 | 66,789,455,986.00 |
29 4월(4) 2024 | 0.0348 | -0.00096 | -2.68% | 0.03556 | 0.03618 | 0.0346 | -14,691,338,422.00 |
28 4월(4) 2024 | 0.03576 | -0.00063 | -1.73% | 0.03651 | 0.03651 | 0.03467 | 6,461,726,360.00 |
27 4월(4) 2024 | 0.03639 | -0.00053 | -1.44% | 0.03715 | 0.03736 | 0.03602 | 62,268,772,984.00 |
26 4월(4) 2024 | 0.03692 | -0.00042 | -1.12% | 0.03752 | 0.03821 | 0.0354 | -79,403,031,636.00 |
25 4월(4) 2024 | 0.03734 | -0.00141 | -3.64% | 0.0389 | 0.03959 | 0.03693 | 68,248,728,106.00 |
24 4월(4) 2024 | 0.03875 | -0.00036 | -0.92% | 0.03905 | 0.03997 | 0.03795 | 52,307,618,122.00 |
23 4월(4) 2024 | 0.03911 | 0.00078 | 2.03% | 0.03816 | 0.0401 | 0.03814 | 70,633,648,973.00 |
22 4월(4) 2024 | 0.03833 | -0.00006 | -0.16% | 0.03955 | 0.04111 | 0.03739 | 45,220,739,101.00 |
21 4월(4) 2024 | 0.03839 | 0.00484 | 14.43% | 0.03366 | 0.03896 | 0.03323 | 68,077,248,684.00 |
20 4월(4) 2024 | 0.03355 | 0.00001 | 0.03% | 0.03325 | 0.03447 | 0.0311 | -81,732,210,672.00 |
19 4월(4) 2024 | 0.03354 | 0.0006 | 1.82% | 0.03321 | 0.03374 | 0.03156 | 86,286,491,846.00 |
18 4월(4) 2024 | 0.03294 | -0.00106 | -3.12% | 0.03424 | 0.03442 | 0.03215 | -67,170,962,178.00 |
17 4월(4) 2024 | 0.034 | 0.00061 | 1.83% | 0.0332 | 0.03573 | 0.03158 | -51,216,958,102.00 |
16 4월(4) 2024 | 0.03339 | -0.00088 | -2.57% | 0.03391 | 0.03546 | 0.03225 | -66,014,218,927.00 |
15 4월(4) 2024 | 0.03427 | 0.00227 | 7.09% | 0.03398 | 0.03459 | 0.0314 | -23,490,627,774.00 |
14 4월(4) 2024 | 0.032 | -0.00487 | -13.21% | 0.03683 | 0.03685 | 0.02914 | 31,860,087,998.00 |