Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCKRW | 업비트 (UpBit) | 404,978,698 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.320 | -3.03% | 10.24 | 10.22 | 10.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.59 | 10.66 | 10.13 | 10.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 22:38:28 | 35,000.00 | 10.24 | KRW |
SCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 10.56 | -0.230 | -2.13% | 10.76 | 11.03 | 10.47 | 283,494,325.00 |
| 28 4월(4) 2024 | 10.79 | 0.050 | 0.47% | 10.71 | 10.79 | 10.32 | 264,602,137.00 |
| 27 4월(4) 2024 | 10.74 | -0.290 | -2.63% | 11.00 | 11.06 | 10.50 | 311,800,492.00 |
| 26 4월(4) 2024 | 11.03 | 0.140 | 1.29% | 10.90 | 11.65 | 10.84 | 564,654,423.00 |
| 25 4월(4) 2024 | 10.89 | -0.490 | -4.31% | 11.52 | 11.72 | 10.80 | 387,312,823.00 |
| 24 4월(4) 2024 | 11.38 | -0.340 | -2.90% | 11.72 | 11.73 | 11.17 | 413,941,380.00 |
| 23 4월(4) 2024 | 11.72 | 0.150 | 1.30% | 11.49 | 11.80 | 11.31 | 548,496,017.00 |
| 22 4월(4) 2024 | 11.57 | 0.740 | 6.83% | 10.76 | 11.92 | 10.73 | 773,872,155.00 |
| 21 4월(4) 2024 | 10.83 | 0.650 | 6.39% | 10.17 | 10.92 | 10.11 | 311,241,426.00 |
| 20 4월(4) 2024 | 10.18 | -0.140 | -1.36% | 10.32 | 10.43 | 9.73 | 502,476,426.00 |
| 19 4월(4) 2024 | 10.32 | 0.170 | 1.67% | 10.30 | 10.57 | 10.05 | 488,223,105.00 |
| 18 4월(4) 2024 | 10.15 | -0.490 | -4.61% | 10.67 | 10.88 | 10.05 | 348,964,986.00 |
| 17 4월(4) 2024 | 10.64 | -0.190 | -1.75% | 10.83 | 11.30 | 10.31 | 519,115,515.00 |
| 16 4월(4) 2024 | 10.83 | -0.350 | -3.13% | 11.12 | 11.54 | 10.35 | 458,590,632.00 |
| 15 4월(4) 2024 | 11.18 | 0.480 | 4.49% | 10.62 | 11.33 | 9.97 | 659,407,315.00 |
| 14 4월(4) 2024 | 10.70 | -1.91 | -15.15% | 12.57 | 12.59 | 9.80 | 527,789,410.00 |
| 13 4월(4) 2024 | 12.61 | -0.880 | -6.52% | 13.46 | 13.60 | 12.31 | 433,717,264.00 |
| 12 4월(4) 2024 | 13.49 | -0.080 | -0.59% | 13.55 | 13.56 | 13.35 | 283,109,522.00 |
| 11 4월(4) 2024 | 13.57 | 0.090 | 0.67% | 13.49 | 13.68 | 13.13 | 336,753,180.00 |
| 10 4월(4) 2024 | 13.48 | -0.470 | -3.37% | 13.94 | 13.97 | 13.47 | 433,152,379.00 |
| 09 4월(4) 2024 | 13.95 | 0.290 | 2.12% | 13.80 | 14.08 | 13.50 | 548,248,881.00 |
| 08 4월(4) 2024 | 13.66 | 0.020 | 0.15% | 13.63 | 13.75 | 13.57 | 218,097,496.00 |
| 07 4월(4) 2024 | 13.64 | 0.070 | 0.52% | 13.53 | 13.75 | 13.39 | 241,642,229.00 |
| 06 4월(4) 2024 | 13.57 | -0.300 | -2.16% | 13.88 | 13.88 | 13.28 | 349,737,613.00 |
| 05 4월(4) 2024 | 13.87 | 0.440 | 3.28% | 13.42 | 13.90 | 13.41 | 561,813,535.00 |
| 04 4월(4) 2024 | 13.43 | 0.190 | 1.44% | 13.24 | 13.91 | 13.20 | 519,388,564.00 |
| 03 4월(4) 2024 | 13.24 | -0.650 | -4.68% | 13.85 | 13.88 | 13.00 | 479,089,585.00 |
| 02 4월(4) 2024 | 13.89 | -0.660 | -4.54% | 14.50 | 14.52 | 13.60 | 525,766,092.00 |
| 01 4월(4) 2024 | 14.55 | 0.100 | 0.69% | 14.46 | 14.57 | 14.22 | 425,736,877.00 |
| 31 3월(3) 2024 | 14.45 | -0.260 | -1.77% | 14.64 | 14.73 | 14.42 | 421,640,167.00 |
| 30 3월(3) 2024 | 14.71 | -0.360 | -2.39% | 15.20 | 15.31 | 14.53 | 620,115,318.00 |
