다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Siacoin (업비트 (UpBit):SCBTC)
Siacoin (업비트 (UpBit):SCBTC) 과거

SCBTC Siacoin

0.00000007

0.00 (0.00%)

12:37:19 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCBTC	업비트 (UpBit)	258,124,498	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000008	0.00000007	0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	12:47:18	17,128.64	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00584391	82,097.79	SC	SCEUR	SCGBP	SCUSD

SCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	540,939.00
29 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,666.00
28 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	74,404.00
27 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	9,360.00
26 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	38,648.00
25 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	154,911.00
24 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	8,751.00
23 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	66,404.00
22 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	229,560.00
21 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	3,307,007.00
20 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
19 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	84,785.00
18 6월(6) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	4,694,376.00
17 6월(6) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	53,831.00
16 6월(6) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
15 6월(6) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	82,967.00
14 6월(6) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	489,726.00
13 6월(6) 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	92,219.00
12 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	178,720.00
11 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	80,802.00
10 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
09 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	939,367.00
08 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	1,893,298.00
07 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	70,715.00
06 6월(6) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	558,841.00
05 6월(6) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	81,247.00
04 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	255,731.00
03 6월(6) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	46,949.00
02 6월(6) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	288,408.00
01 6월(6) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	6,417,921.00
31 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	30,330.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관