Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDKRW | 업비트 (UpBit) | 47,151,710 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 56.00 | 1.06% | 5,331.00 | 5,313.00 | 5,331.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,280.00 | 5,502.00 | 5,170.00 | 5,275.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:20:34 | 1.23 | 5,331.00 | KRW |
SBDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 5,275.00 | -64.00 | -1.20% | 5,335.00 | 5,390.00 | 5,169.00 | 179,119.00 |
| 29 4월(4) 2024 | 5,339.00 | -55.00 | -1.02% | 5,393.00 | 5,429.00 | 5,300.00 | 103,565.00 |
| 28 4월(4) 2024 | 5,394.00 | -57.00 | -1.05% | 5,430.00 | 5,459.00 | 5,260.00 | 168,183.00 |
| 27 4월(4) 2024 | 5,451.00 | -116.00 | -2.08% | 5,569.00 | 5,639.00 | 5,396.00 | 210,559.00 |
| 26 4월(4) 2024 | 5,567.00 | -127.00 | -2.23% | 5,940.00 | 6,092.00 | 5,409.00 | 1,020,456.00 |
| 25 4월(4) 2024 | 5,694.00 | -239.00 | -4.03% | 5,818.00 | 6,471.00 | 5,660.00 | 926,466.00 |
| 24 4월(4) 2024 | 5,933.00 | 319.00 | 5.68% | 5,649.00 | 6,087.00 | 5,528.00 | 809,151.00 |
| 23 4월(4) 2024 | 5,614.00 | 55.00 | 0.99% | 5,558.00 | 5,672.00 | 5,510.00 | 272,510.00 |
| 22 4월(4) 2024 | 5,559.00 | -124.00 | -2.18% | 5,623.00 | 5,751.00 | 5,535.00 | 613,421.00 |
| 21 4월(4) 2024 | 5,683.00 | 386.00 | 7.29% | 5,280.00 | 6,200.00 | 5,254.00 | 798,990.00 |
| 20 4월(4) 2024 | 5,297.00 | 16.00 | 0.30% | 5,390.00 | 5,407.00 | 5,050.00 | 299,640.00 |
| 19 4월(4) 2024 | 5,281.00 | 92.00 | 1.77% | 5,263.00 | 5,319.00 | 4,989.00 | 201,430.00 |
| 18 4월(4) 2024 | 5,189.00 | -193.00 | -3.59% | 5,344.00 | 5,383.00 | 5,145.00 | 128,565.00 |
| 17 4월(4) 2024 | 5,382.00 | -87.00 | -1.59% | 5,459.00 | 5,827.00 | 5,220.00 | 296,159.00 |
| 16 4월(4) 2024 | 5,469.00 | -167.00 | -2.96% | 5,633.00 | 5,760.00 | 5,288.00 | 208,444.00 |
| 15 4월(4) 2024 | 5,636.00 | 234.00 | 4.33% | 5,363.00 | 5,666.00 | 5,180.00 | 183,629.00 |
| 14 4월(4) 2024 | 5,402.00 | -593.00 | -9.89% | 6,000.00 | 6,114.00 | 5,114.00 | 297,899.00 |
| 13 4월(4) 2024 | 5,995.00 | -571.00 | -8.70% | 6,485.00 | 6,670.00 | 5,901.00 | 491,579.00 |
| 12 4월(4) 2024 | 6,566.00 | 335.00 | 5.38% | 6,219.00 | 6,575.00 | 6,155.00 | 365,828.00 |
| 11 4월(4) 2024 | 6,231.00 | 21.00 | 0.34% | 6,215.00 | 6,248.00 | 6,090.00 | 114,618.00 |
| 10 4월(4) 2024 | 6,210.00 | -143.00 | -2.25% | 6,355.00 | 6,368.00 | 6,185.00 | 167,026.00 |
| 09 4월(4) 2024 | 6,353.00 | 201.00 | 3.27% | 6,141.00 | 6,361.00 | 6,008.00 | 256,892.00 |
| 08 4월(4) 2024 | 6,152.00 | 57.00 | 0.94% | 6,081.00 | 6,176.00 | 6,075.00 | 66,568.00 |
| 07 4월(4) 2024 | 6,095.00 | 29.00 | 0.48% | 6,066.00 | 6,195.00 | 6,020.00 | 140,236.00 |
| 06 4월(4) 2024 | 6,066.00 | -57.00 | -0.93% | 6,123.00 | 6,149.00 | 5,943.00 | 80,696.00 |
| 05 4월(4) 2024 | 6,123.00 | 133.00 | 2.22% | 5,990.00 | 6,166.00 | 5,911.00 | 156,235.00 |
| 04 4월(4) 2024 | 5,990.00 | 30.00 | 0.50% | 5,958.00 | 6,171.00 | 5,824.00 | 191,809.00 |
| 03 4월(4) 2024 | 5,960.00 | -246.00 | -3.96% | 6,205.00 | 6,216.00 | 5,912.00 | 209,666.00 |
| 02 4월(4) 2024 | 6,206.00 | -313.00 | -4.80% | 6,513.00 | 6,524.00 | 6,128.00 | 203,332.00 |
| 01 4월(4) 2024 | 6,519.00 | 4.00 | 0.06% | 6,514.00 | 6,579.00 | 6,400.00 | 144,434.00 |
| 31 3월(3) 2024 | 6,515.00 | -54.00 | -0.82% | 6,572.00 | 6,600.00 | 6,459.00 | 225,609.00 |
