Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDKRW | 업비트 (UpBit) | 1,038,978,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 41.50 | 7.02% | 633.00 | 631.80 | 633.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 591.60 | 638.00 | 584.70 | 591.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:15:05 | 0.00000086 | 633.00 | KRW |
SANDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 591.50 | -29.00 | -4.67% | 620.10 | 624.00 | 590.90 | 4,041,354.00 |
| 19 5월(5) 2024 | 620.50 | 0.600 | 0.10% | 620.20 | 623.60 | 614.70 | 2,999,065.00 |
| 18 5월(5) 2024 | 619.90 | 12.90 | 2.13% | 607.20 | 628.00 | 600.30 | 4,807,443.00 |
| 17 5월(5) 2024 | 607.00 | -2.90 | -0.48% | 612.00 | 613.90 | 592.90 | 4,695,074.00 |
| 16 5월(5) 2024 | 609.90 | 38.90 | 6.81% | 572.70 | 616.00 | 568.80 | 6,242,676.00 |
| 15 5월(5) 2024 | 571.00 | -11.00 | -1.89% | 583.00 | 586.50 | 570.00 | 4,168,319.00 |
| 14 5월(5) 2024 | 582.00 | -5.70 | -0.97% | 587.40 | 598.00 | 565.50 | 5,998,433.00 |
| 13 5월(5) 2024 | 587.70 | -5.70 | -0.96% | 593.90 | 600.00 | 586.00 | 2,443,471.00 |
| 12 5월(5) 2024 | 593.40 | -3.10 | -0.52% | 595.80 | 605.50 | 592.40 | 3,494,718.00 |
| 11 5월(5) 2024 | 596.50 | -21.40 | -3.46% | 618.50 | 626.10 | 591.90 | 6,376,731.00 |
| 10 5월(5) 2024 | 617.90 | 13.00 | 2.15% | 604.00 | 621.90 | 591.80 | 4,384,527.00 |
| 09 5월(5) 2024 | 604.90 | -5.10 | -0.84% | 609.50 | 617.90 | 595.00 | 5,988,359.00 |
| 08 5월(5) 2024 | 610.00 | -14.00 | -2.24% | 623.20 | 628.00 | 608.90 | 3,975,479.00 |
| 07 5월(5) 2024 | 624.00 | -11.20 | -1.76% | 637.00 | 658.00 | 622.90 | 6,417,335.00 |
| 06 5월(5) 2024 | 635.20 | -1.00 | -0.16% | 636.00 | 643.40 | 622.30 | 4,192,859.00 |
| 05 5월(5) 2024 | 636.20 | -3.20 | -0.50% | 642.00 | 646.30 | 628.30 | 4,882,653.00 |
| 04 5월(5) 2024 | 639.40 | 29.90 | 4.91% | 612.10 | 645.30 | 607.10 | 6,188,995.00 |
| 03 5월(5) 2024 | 609.50 | 2.90 | 0.48% | 606.00 | 618.20 | 584.10 | 5,913,754.00 |
| 02 5월(5) 2024 | 606.60 | 6.40 | 1.07% | 599.80 | 612.40 | 560.00 | 10,872,878.00 |
| 01 5월(5) 2024 | 600.20 | -34.50 | -5.44% | 634.80 | 641.50 | 582.10 | 8,067,428.00 |
| 30 4월(4) 2024 | 634.70 | -8.30 | -1.29% | 642.90 | 648.90 | 618.50 | 6,357,690.00 |
| 29 4월(4) 2024 | 643.00 | -15.00 | -2.28% | 657.70 | 672.80 | 640.60 | 4,815,740.00 |
| 28 4월(4) 2024 | 658.00 | 1.20 | 0.18% | 656.80 | 665.70 | 639.10 | 5,265,388.00 |
| 27 4월(4) 2024 | 656.80 | -9.40 | -1.41% | 666.00 | 669.50 | 647.50 | 5,701,665.00 |
| 26 4월(4) 2024 | 666.20 | -9.60 | -1.42% | 675.50 | 681.80 | 645.00 | 9,043,791.00 |
| 25 4월(4) 2024 | 675.80 | -32.90 | -4.64% | 708.30 | 730.70 | 668.10 | 10,925,028.00 |
| 24 4월(4) 2024 | 708.70 | -4.40 | -0.62% | 713.00 | 717.50 | 693.80 | 7,186,473.00 |
| 23 4월(4) 2024 | 713.10 | 19.20 | 2.77% | 694.30 | 719.90 | 690.30 | 8,620,202.00 |
| 22 4월(4) 2024 | 693.90 | -10.80 | -1.53% | 700.30 | 721.50 | 687.30 | 7,484,685.00 |
| 21 4월(4) 2024 | 704.70 | 59.30 | 9.19% | 646.00 | 707.40 | 640.30 | 9,591,295.00 |
