다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Sandbox (업비트 (UpBit):SANDBTC)
Sandbox (업비트 (UpBit):SANDBTC) 과거

SANDBTC Sandbox

0.00000711

0.00000008 (1.14%)

22:46:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	업비트 (UpBit)	1,020,405,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	1.14%	0.00000711	0.00000706	0.00000722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000713	0.00000713	0.00000711	0.00000703	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	22:37:11	20.20	0.00000711	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00913773	1,282.55	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000703	-0.00000012	-1.68%	0.00000714	0.00000714	0.00000699	1,422.00
05 5월(5) 2024	0.00000715	-0.00000014	-1.92%	0.00000718	0.00000721	0.00000699	20,923.00
04 5월(5) 2024	0.00000729	-0.00000008	-1.09%	0.00000725	0.00000729	0.00000725	244.00
03 5월(5) 2024	0.00000737	0.00000016	2.22%	0.00000724	0.00000737	0.00000724	7,719.00
02 5월(5) 2024	0.00000721	0.00000035	5.10%	0.00000686	0.00000726	0.00000686	27,897.00
01 5월(5) 2024	0.00000686	-0.00000009	-1.29%	0.00000700	0.00000700	0.00000675	4,234.00
30 4월(4) 2024	0.00000695	-0.00000025	-3.47%	0.00000703	0.00000703	0.00000681	1,319.00
29 4월(4) 2024	0.00000720	0.00000016	2.27%	0.00000725	0.00000725	0.00000720	3,554.00
28 4월(4) 2024	0.00000704	-0.00000003	-0.42%	0.00000707	0.00000707	0.00000704	675.00
27 4월(4) 2024	0.00000707	-0.00000023	-3.15%	0.00000717	0.00000719	0.00000707	1,179.00
26 4월(4) 2024	0.00000730	0.00000008	1.11%	0.00000722	0.00000731	0.00000703	12,801.00
25 4월(4) 2024	0.00000722	-0.00000013	-1.77%	0.00000735	0.00000756	0.00000722	2,347.00
24 4월(4) 2024	0.00000735	-0.00000013	-1.74%	0.00000735	0.00000735	0.00000716	1,249.00
23 4월(4) 2024	0.00000748	0.00000014	1.91%	0.00000731	0.00000752	0.00000731	1,692.00
22 4월(4) 2024	0.00000734	-0.00000005	-0.68%	0.00000740	0.00000740	0.00000734	7,720.00
21 4월(4) 2024	0.00000739	0.00000040	5.72%	0.00000700	0.00000739	0.00000700	2,183.00
20 4월(4) 2024	0.00000699	0.00000002	0.29%	0.00000690	0.00000699	0.00000674	2,268.00
19 4월(4) 2024	0.00000697	0.00000021	3.11%	0.00000686	0.00000697	0.00000686	2,315.00
18 4월(4) 2024	0.00000676	-0.00000013	-1.89%	0.00000689	0.00000703	0.00000676	4,980.00
17 4월(4) 2024	0.00000689	0.00000007	1.03%	0.00000682	0.00000694	0.00000668	4,957.00
16 4월(4) 2024	0.00000682	0.00000004	0.59%	0.00000664	0.00000698	0.00000664	6,228.00
15 4월(4) 2024	0.00000678	0.00000035	5.44%	0.00000642	0.00000678	0.00000634	6,943.00
14 4월(4) 2024	0.00000643	-0.00000100	-13.09%	0.00000752	0.00000755	0.00000594	54,456.00
13 4월(4) 2024	0.00000764	-0.00000099	-11.47%	0.00000862	0.00000883	0.00000742	30,577.00
12 4월(4) 2024	0.00000863	-0.00000003	-0.35%	0.00000860	0.00000889	0.00000860	2,598.00
11 4월(4) 2024	0.00000866	-0.00000039	-4.31%	0.00000900	0.00000900	0.00000866	78,599.00
10 4월(4) 2024	0.00000905	0.00000005	0.56%	0.00000880	0.00000914	0.00000880	3,426.00
09 4월(4) 2024	0.00000900	0.00000009	1.01%	0.00000891	0.00000900	0.00000880	1,773.00
08 4월(4) 2024	0.00000891	0.00000001	0.11%	0.00000875	0.00000891	0.00000875	1,845.00
07 4월(4) 2024	0.00000890	-0.00000002	-0.22%	0.00000892	0.00000892	0.00000890	342.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관