다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Ravencoin (업비트 (UpBit):RVNUSDT)
Ravencoin (업비트 (UpBit):RVNUSDT) 과거

RVNUSDT Ravencoin

0.030511

0.00151 (5.21%)

20:05:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	업비트 (UpBit)	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00151	5.21%	0.030511	0.02901	0.0314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030511	0.0314	0.029007	0.029001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	19:30:37	988.52	0.030511	UST

Price x Volume	Volume	Base Symbol	Related Pairs
216.99	7,113.03	RVN			RVNBTC

RVNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.029001	-0.00114	-3.78%	0.02915	0.030511	0.0285	3,898.00
05 5월(5) 2024	0.030141	-0.000195	-0.64%	0.027229	0.030456	0.027229	5,992.00
04 5월(5) 2024	0.030336	0.001633	5.69%	0.026611	0.0314	0.026611	49,378.00
03 5월(5) 2024	0.028703	-0.002297	-7.41%	0.031	0.0315	0.021005	116,127.00
02 5월(5) 2024	0.031	-0.0009	-2.82%	0.027	0.0315	0.025001	227,809.00
01 5월(5) 2024	0.0319	-0.00129	-3.89%	0.0332	0.0332	0.027	116,420.00
30 4월(4) 2024	0.03319	-0.000809	-2.38%	0.033249	0.033249	0.027039	70,875.00
29 4월(4) 2024	0.033999	-0.001999	-5.55%	0.035998	0.035998	0.031	100,986.00
28 4월(4) 2024	0.035998	0.004198	13.20%	0.036999	0.036999	0.030001	8,608.00
27 4월(4) 2024	0.031801	-0.002199	-6.47%	0.036	0.036	0.031801	27,450.00
26 4월(4) 2024	0.034	0.002745	8.78%	0.036999	0.036999	0.031206	58,004.00
25 4월(4) 2024	0.031255	-0.002245	-6.70%	0.0312	0.037	0.0312	51,726.00
24 4월(4) 2024	0.0335	-0.00249	-6.92%	0.031161	0.03599	0.031072	44,526.00
23 4월(4) 2024	0.03599	0.004989	16.09%	0.032445	0.03599	0.031	136,503.00
22 4월(4) 2024	0.031	-0.001564	-4.80%	0.032268	0.032555	0.030001	69,790.00
21 4월(4) 2024	0.032564	0.002349	7.78%	0.030215	0.03299	0.030	32,631.00
20 4월(4) 2024	0.030215	0.000419	1.41%	0.029589	0.0329	0.027	12,597.00
19 4월(4) 2024	0.029796	0.002796	10.36%	0.027006	0.032999	0.027006	191,045.00
18 4월(4) 2024	0.027	-0.007	-20.59%	0.034	0.034	0.027	131,049.00
17 4월(4) 2024	0.034	0.003532	11.59%	0.03046	0.035989	0.028	22,648.00
16 4월(4) 2024	0.030468	-0.001532	-4.79%	0.031999	0.036	0.029	157,729.00
15 4월(4) 2024	0.031999	0.003908	13.91%	0.028091	0.031999	0.027	64,084.00
14 4월(4) 2024	0.028091	-0.005624	-16.68%	0.032	0.036	0.028091	55,417.00
13 4월(4) 2024	0.033715	-0.007227	-17.65%	0.041952	0.041952	0.030	320,142.00
12 4월(4) 2024	0.040942	0.000018	0.04%	0.042	0.042	0.038839	23,482.00
11 4월(4) 2024	0.040924	0.000924	2.31%	0.045	0.045	0.037549	107,537.00
10 4월(4) 2024	0.040	-0.001954	-4.66%	0.041954	0.046	0.038603	208,132.00
09 4월(4) 2024	0.041954	0.0048	12.92%	0.037172	0.043585	0.037157	266,165.00
08 4월(4) 2024	0.037154	-0.002551	-6.42%	0.039705	0.043999	0.037154	53,843.00
07 4월(4) 2024	0.039705	0.00074	1.90%	0.0384	0.043	0.037153	34,283.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관