Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | 업비트 (UpBit) | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.85% | 0.00000050 | 0.00000050 | 0.00000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000051 | 0.00000052 | 0.00000050 | 0.00000052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 23:02:22 | 16,573.62 | 0.00000050 | BTC |
RVNBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RVNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 18,531,760.00 |
26 4월(4) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000055 | 0.00000049 | 40,209,999.00 |
25 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000049 | 51,594,496.00 |
24 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 32,166,357.00 |
23 4월(4) 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000052 | 0.00000048 | 30,968,693.00 |
22 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 23,748,473.00 |
21 4월(4) 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000047 | 25,761,273.00 |
20 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000049 | 0.00000045 | 36,965,584.00 |
19 4월(4) 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000046 | 0.00000048 | 0.00000045 | 25,189,245.00 |
18 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 36,712,524.00 |
17 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 30,968,602.00 |
16 4월(4) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000045 | 34,997,281.00 |
15 4월(4) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000044 | 44,972,108.00 |
14 4월(4) 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000050 | 0.00000052 | 0.00000043 | 80,533,121.00 |
13 4월(4) 2024 | 0.00000049 | -0.00000008 | -14.04% | 0.00000058 | 0.00000058 | 0.00000048 | 62,095,419.00 |
12 4월(4) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000062 | 0.00000057 | 45,667,897.00 |
11 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 0.00000056 | 50,025,113.00 |
10 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000058 | 42,894,787.00 |
09 4월(4) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000056 | 57,417,246.00 |
08 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000060 | 0.00000057 | 27,072,018.00 |
07 4월(4) 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | 35,196,630.00 |
06 4월(4) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000061 | 0.00000055 | 72,577,133.00 |
05 4월(4) 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000066 | 0.00000056 | 99,535,423.00 |
04 4월(4) 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000068 | 0.00000068 | 0.00000058 | 104,152,584.00 |
03 4월(4) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000075 | 0.00000066 | 115,055,542.00 |
02 4월(4) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000080 | 0.00000065 | 172,793,202.00 |
01 4월(4) 2024 | 0.00000070 | -0.00000013 | -15.66% | 0.00000083 | 0.00000088 | 0.00000068 | 176,912,986.00 |
31 3월(3) 2024 | 0.00000083 | 0.00000019 | 29.69% | 0.00000064 | 0.00000086 | 0.00000061 | 227,460,124.00 |
30 3월(3) 2024 | 0.00000064 | 0.00000014 | 28.00% | 0.00000051 | 0.00000076 | 0.00000050 | 273,938,568.00 |
29 3월(3) 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000053 | 0.00000048 | 99,326,068.00 |
28 3월(3) 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000056 | 0.00000056 | 0.00000047 | 144,565,655.00 |