Render Token Historical Data - RNDRBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Render Token (업비트 (UpBit):RNDRBTC)
Render Token (업비트 (UpBit):RNDRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRBTC	업비트 (UpBit)	2,934,415,565	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.01%	0.00012310	0.00012271	0.00012310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012310	0.00012310	0.00012235	0.00012309	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	09:29:25	1.17	0.00012310	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05905518	480.03	RNDR	RNDREUR	RNDRGBP	RNDRUSD

RNDRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RNDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00012309	0.00000600	5.11%	0.00011728	0.00012310	0.00011606	3,538.00
30 6월(6) 2024	0.00011744	-0.00000400	-3.28%	0.00012189	0.00012295	0.00011744	4,138.00
29 6월(6) 2024	0.00012191	-0.00000500	-3.94%	0.00012534	0.00012676	0.00012033	6,188.00
28 6월(6) 2024	0.00012689	0.00000400	3.26%	0.00012276	0.00012696	0.00011952	3,595.00
27 6월(6) 2024	0.00012278	-0.00000011	-0.09%	0.00012350	0.00012634	0.00012056	6,204.00
26 6월(6) 2024	0.00012289	-0.00000200	-1.60%	0.00012450	0.00012787	0.00012219	12,109.00
25 6월(6) 2024	0.00012510	0.00001500	13.64%	0.00011220	0.00012580	0.00010808	25,532.00
24 6월(6) 2024	0.00011001	-0.00000500	-4.37%	0.00011483	0.00011677	0.00010983	10,402.00
23 6월(6) 2024	0.00011452	-0.00000200	-1.71%	0.00011620	0.00011852	0.00011452	6,498.00
22 6월(6) 2024	0.00011685	0.00000023	0.20%	0.00011620	0.00011893	0.00011399	13,341.00
21 6월(6) 2024	0.00011662	-0.00000200	-1.68%	0.00011878	0.00012545	0.00011662	17,669.00
20 6월(6) 2024	0.00011879	0.00000600	5.31%	0.00011313	0.00012136	0.00011284	15,104.00
19 6월(6) 2024	0.00011300	-0.00000400	-3.43%	0.00011638	0.00011727	0.00010501	29,586.00
18 6월(6) 2024	0.00011654	-0.00001000	-7.88%	0.00012502	0.00012700	0.00011434	36,076.00
17 6월(6) 2024	0.00012698	0.00000800	6.70%	0.00011920	0.00012700	0.00011761	29,101.00
16 6월(6) 2024	0.00011932	-0.00000100	-0.83%	0.00012025	0.00012388	0.00011920	15,076.00
15 6월(6) 2024	0.00012069	-0.00000400	-3.22%	0.00012564	0.00012603	0.00011700	21,518.00
14 6월(6) 2024	0.00012424	-0.00001200	-8.80%	0.00013588	0.00013627	0.00012424	39,163.00
13 6월(6) 2024	0.00013630	0.00001400	11.42%	0.00012240	0.00013754	0.00011914	41,412.00
12 6월(6) 2024	0.00012263	-0.00000200	-1.61%	0.00012408	0.00012554	0.00012076	24,977.00
11 6월(6) 2024	0.00012422	-0.00000800	-6.06%	0.00013205	0.00013721	0.00012422	16,475.00
10 6월(6) 2024	0.00013205	0.00000028	0.21%	0.00013173	0.00013303	0.00012918	9,410.00
09 6월(6) 2024	0.00013177	-0.00000700	-5.03%	0.00013800	0.00014010	0.00013000	29,008.00
08 6월(6) 2024	0.00013917	-0.00000800	-5.44%	0.00014627	0.00014697	0.00012668	19,723.00
07 6월(6) 2024	0.00014700	-0.00000300	-2.00%	0.00015000	0.00015220	0.00014700	14,096.00
06 6월(6) 2024	0.00015000	0.00000400	2.75%	0.00014569	0.00015150	0.00014569	10,522.00
05 6월(6) 2024	0.00014554	0.00000093	0.64%	0.00014461	0.00015065	0.00014461	12,369.00
04 6월(6) 2024	0.00014461	-0.00000100	-0.69%	0.00014593	0.00014706	0.00014400	7,534.00
03 6월(6) 2024	0.00014585	-0.00000300	-2.01%	0.00014991	0.00014991	0.00014464	15,310.00
02 6월(6) 2024	0.00014919	-0.00000057	-0.38%	0.00015001	0.00015001	0.00014727	6,257.00

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관