Rally Historical Data - RLYBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Rally (업비트 (UpBit):RLYBTC)
Rally (업비트 (UpBit):RLYBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYBTC	업비트 (UpBit)	63,149,847	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.56%	0.00000017	0.00000016	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000017	0.00000018	0.00000016	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	11:50:41	19,049.67	0.00000017	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11061628	652,132.00	RLY	RLYEUR	RLYGBP	RLYUSD

RLYBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	2,548,504.00
06 5월(5) 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000016	2,263,283.00
05 5월(5) 2024	0.00000016	-0.00000002	-11.11%	0.00000017	0.00000018	0.00000016	5,697,768.00
04 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	1,583,266.00
03 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	2,017,831.00
02 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	7,074,540.00
01 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	2,911,228.00
30 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	4,752,041.00
29 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	1,107,718.00
28 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	4,726,346.00
27 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	1,133,492.00
26 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000017	3,699,025.00
25 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000019	0.00000020	0.00000018	3,761,009.00
24 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000019	0.00000021	0.00000019	6,614,254.00
23 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000019	9,927,967.00
22 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	8,758,543.00
21 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000018	0.00000021	0.00000018	17,954,830.00
20 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	6,911,886.00
19 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	5,900,920.00
18 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	4,929,710.00
17 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	6,983,595.00
16 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	7,020,540.00
15 4월(4) 2024	0.00000019	0.00000002	11.76%	0.00000018	0.00000019	0.00000017	7,528,993.00
14 4월(4) 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000020	0.00000017	19,105,225.00
13 4월(4) 2024	0.00000020	-0.00000004	-16.67%	0.00000023	0.00000024	0.00000019	16,243,756.00
12 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	10,588,760.00
11 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	9,147,082.00
10 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	12,201,505.00
09 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000025	23,817,041.00
08 4월(4) 2024	0.00000028	0.00000003	12.00%	0.00000024	0.00000030	0.00000024	49,206,380.00
07 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000023	5,388,701.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관