Radicle Historical Data - RADBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Radicle (업비트 (UpBit):RADBTC)
Radicle (업비트 (UpBit):RADBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADBTC	업비트 (UpBit)	86,204,361	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000169	-5.84%	0.00002726	0.00002723	0.00002758

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002844	0.00002844	0.00002726	0.00002895	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	07:35:03	341.96	0.00002726	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10869773	3,926.77	RAD	RADEUR	RADGBP	RADUSD

RADBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00002895	-0.00000008	-0.28%	0.00002880	0.00002997	0.00002812	7,255.00
12 5월(5) 2024	0.00002903	0.00000081	2.87%	0.00002825	0.00003031	0.00002825	25,080.00
11 5월(5) 2024	0.00002822	-0.00000047	-1.64%	0.00002932	0.00002943	0.00002822	11,781.00
10 5월(5) 2024	0.00002869	-0.00000011	-0.38%	0.00002856	0.00003101	0.00002833	14,778.00
09 5월(5) 2024	0.00002880	0.00000100	3.62%	0.00002703	0.00003085	0.00002629	9,408.00
08 5월(5) 2024	0.00002761	-0.00000027	-0.97%	0.00002734	0.00002768	0.00002677	1,223.00
07 5월(5) 2024	0.00002788	-0.00000027	-0.96%	0.00002793	0.00002849	0.00002733	2,209.00
06 5월(5) 2024	0.00002815	-0.00000005	-0.18%	0.00002756	0.00002816	0.00002754	2,895.00
05 5월(5) 2024	0.00002820	0.00000011	0.39%	0.00002778	0.00002949	0.00002739	15,595.00
04 5월(5) 2024	0.00002809	0.00000002	0.07%	0.00002855	0.00002855	0.00002809	15,299.00
03 5월(5) 2024	0.00002807	0.00000027	0.97%	0.00002753	0.00002807	0.00002671	8,771.00
02 5월(5) 2024	0.00002780	0.00000100	3.78%	0.00002666	0.00002787	0.00002642	3,359.00
01 5월(5) 2024	0.00002647	-0.00000048	-1.78%	0.00002656	0.00002706	0.00002576	1,142.00
30 4월(4) 2024	0.00002695	-0.00000045	-1.64%	0.00002740	0.00002759	0.00002695	6,020.00
29 4월(4) 2024	0.00002740	-0.00000013	-0.47%	0.00002780	0.00002780	0.00002740	310.00
28 4월(4) 2024	0.00002753	0.00000018	0.66%	0.00002737	0.00002757	0.00002724	4,954.00
27 4월(4) 2024	0.00002735	-0.00000015	-0.55%	0.00002750	0.00002774	0.00002710	2,936.00
26 4월(4) 2024	0.00002750	-0.00000002	-0.07%	0.00002779	0.00002803	0.00002656	32,746.00
25 4월(4) 2024	0.00002752	-0.00000060	-2.13%	0.00002810	0.00002897	0.00002752	13,005.00
24 4월(4) 2024	0.00002812	0.00000012	0.43%	0.00002788	0.00002835	0.00002786	2,994.00
23 4월(4) 2024	0.00002800	-0.00000020	-0.71%	0.00002820	0.00002843	0.00002790	20,999.00
22 4월(4) 2024	0.00002820	-0.00000085	-2.93%	0.00002924	0.00002924	0.00002820	5,437.00
21 4월(4) 2024	0.00002905	0.00000200	7.38%	0.00002765	0.00002911	0.00002732	2,856.00
20 4월(4) 2024	0.00002709	-0.00000030	-1.10%	0.00002750	0.00002761	0.00002673	10,221.00
19 4월(4) 2024	0.00002739	-0.00000041	-1.47%	0.00002797	0.00002797	0.00002710	2,339.00
18 4월(4) 2024	0.00002780	0.00000020	0.72%	0.00002740	0.00002841	0.00002677	6,720.00
17 4월(4) 2024	0.00002760	0.00000004	0.15%	0.00002747	0.00002807	0.00002681	4,519.00
16 4월(4) 2024	0.00002756	0.00000002	0.07%	0.00002734	0.00002831	0.00002691	2,284.00
15 4월(4) 2024	0.00002754	0.00000100	3.84%	0.00002606	0.00002755	0.00002516	18,513.00
14 4월(4) 2024	0.00002607	-0.00000300	-10.21%	0.00002936	0.00002975	0.00002334	38,756.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관