Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCKRW | 업비트 (UpBit) | 77,917,273 | Qkchash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.19% | 15.91 | 15.91 | 15.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.85 | 15.94 | 15.67 | 15.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 21:28:54 | 31,426.78 | 15.91 | KRW |
QKCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 15.88 | -0.520 | -3.17% | 16.35 | 16.42 | 15.50 | 46,602,955.00 |
| 10 5월(5) 2024 | 16.40 | 0.400 | 2.50% | 16.02 | 16.44 | 15.71 | 41,027,160.00 |
| 09 5월(5) 2024 | 16.00 | -0.250 | -1.54% | 16.19 | 16.36 | 15.79 | 60,033,821.00 |
| 08 5월(5) 2024 | 16.25 | -0.750 | -4.41% | 16.85 | 17.11 | 16.17 | 73,156,506.00 |
| 07 5월(5) 2024 | 17.00 | -0.610 | -3.46% | 17.60 | 17.70 | 16.95 | 73,675,775.00 |
| 06 5월(5) 2024 | 17.61 | 0.020 | 0.11% | 17.60 | 17.73 | 17.08 | 29,687,225.00 |
| 05 5월(5) 2024 | 17.59 | 0.190 | 1.09% | 17.50 | 17.80 | 17.13 | 36,920,658.00 |
| 04 5월(5) 2024 | 17.40 | 0.670 | 4.00% | 16.75 | 17.52 | 16.61 | 79,458,096.00 |
| 03 5월(5) 2024 | 16.73 | 0.320 | 1.95% | 16.33 | 17.12 | 15.62 | 68,264,035.00 |
| 02 5월(5) 2024 | 16.41 | -0.060 | -0.36% | 16.43 | 16.49 | 15.05 | 92,826,336.00 |
| 01 5월(5) 2024 | 16.47 | -0.960 | -5.51% | 17.57 | 17.63 | 16.06 | 73,193,134.00 |
| 30 4월(4) 2024 | 17.43 | -0.120 | -0.68% | 17.52 | 17.63 | 16.99 | 52,457,416.00 |
| 29 4월(4) 2024 | 17.55 | -0.510 | -2.82% | 18.02 | 18.31 | 17.41 | 53,859,022.00 |
| 28 4월(4) 2024 | 18.06 | 0.120 | 0.67% | 17.98 | 18.18 | 17.16 | 81,172,203.00 |
| 27 4월(4) 2024 | 17.94 | -0.360 | -1.97% | 18.26 | 18.33 | 17.65 | 56,088,017.00 |
| 26 4월(4) 2024 | 18.30 | -0.750 | -3.94% | 18.84 | 18.91 | 17.63 | 147,529,915.00 |
| 25 4월(4) 2024 | 19.05 | 0.140 | 0.74% | 19.46 | 21.42 | 18.80 | 377,657,395.00 |
| 24 4월(4) 2024 | 18.91 | -0.450 | -2.32% | 19.33 | 19.38 | 18.42 | 133,639,938.00 |
| 23 4월(4) 2024 | 19.36 | 0.590 | 3.14% | 18.76 | 19.48 | 18.42 | 109,266,009.00 |
| 22 4월(4) 2024 | 18.77 | 0.110 | 0.59% | 18.58 | 19.47 | 18.31 | 135,326,605.00 |
| 21 4월(4) 2024 | 18.66 | 0.790 | 4.42% | 17.85 | 18.87 | 17.55 | 128,516,541.00 |
| 20 4월(4) 2024 | 17.87 | 0.240 | 1.36% | 17.66 | 18.89 | 16.18 | 223,389,923.00 |
| 19 4월(4) 2024 | 17.63 | 0.490 | 2.86% | 17.18 | 17.79 | 16.35 | 156,939,408.00 |
| 18 4월(4) 2024 | 17.14 | -1.56 | -8.34% | 18.26 | 18.40 | 16.80 | 215,494,442.00 |
| 17 4월(4) 2024 | 18.70 | -0.730 | -3.76% | 19.89 | 21.28 | 17.60 | 418,602,765.00 |
| 16 4월(4) 2024 | 19.43 | 1.65 | 9.28% | 17.82 | 20.90 | 17.21 | 440,962,949.00 |
| 15 4월(4) 2024 | 17.78 | 0.920 | 5.46% | 16.71 | 17.81 | 15.90 | 144,650,798.00 |
| 14 4월(4) 2024 | 16.86 | -1.98 | -10.51% | 18.80 | 19.47 | 15.80 | 216,099,941.00 |
| 13 4월(4) 2024 | 18.84 | -1.37 | -6.78% | 20.18 | 21.88 | 18.43 | 395,864,552.00 |
| 12 4월(4) 2024 | 20.21 | 0.570 | 2.90% | 19.59 | 20.28 | 19.41 | 125,674,984.00 |
