Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | 업비트 (UpBit) | 149,261,242 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.50 | -0.80% | 806.50 | 804.10 | 806.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 812.00 | 815.30 | 802.00 | 813.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 06:26:45 | 7.00 | 806.50 | KRW |
PUNDIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 813.00 | -17.40 | -2.10% | 829.30 | 831.00 | 801.20 | 1,233,552.00 |
| 28 5월(5) 2024 | 830.40 | 0.500 | 0.06% | 830.00 | 834.50 | 819.90 | 1,279,965.00 |
| 27 5월(5) 2024 | 829.90 | -8.40 | -1.00% | 838.40 | 839.80 | 827.20 | 1,060,427.00 |
| 26 5월(5) 2024 | 838.30 | 6.40 | 0.77% | 834.00 | 842.80 | 827.40 | 597,042.00 |
| 25 5월(5) 2024 | 831.90 | -1.00 | -0.12% | 832.20 | 836.10 | 810.50 | 1,170,643.00 |
| 24 5월(5) 2024 | 832.90 | -6.10 | -0.73% | 850.50 | 870.00 | 810.00 | 3,702,909.00 |
| 23 5월(5) 2024 | 839.00 | -20.20 | -2.35% | 858.00 | 858.00 | 833.00 | 1,407,549.00 |
| 22 5월(5) 2024 | 859.20 | 2.70 | 0.32% | 852.30 | 860.20 | 841.80 | 1,956,295.00 |
| 21 5월(5) 2024 | 856.50 | 33.20 | 4.03% | 834.40 | 860.40 | 815.10 | 2,367,116.00 |
| 20 5월(5) 2024 | 823.30 | -26.70 | -3.14% | 850.90 | 851.90 | 822.70 | 1,410,944.00 |
| 19 5월(5) 2024 | 850.00 | 4.40 | 0.52% | 843.00 | 854.30 | 839.60 | 1,297,368.00 |
| 18 5월(5) 2024 | 845.60 | 21.60 | 2.62% | 823.60 | 849.80 | 817.70 | 1,929,756.00 |
| 17 5월(5) 2024 | 824.00 | -9.30 | -1.12% | 841.10 | 850.70 | 814.50 | 2,079,312.00 |
| 16 5월(5) 2024 | 833.30 | 37.40 | 4.70% | 795.00 | 838.80 | 793.00 | 2,720,383.00 |
| 15 5월(5) 2024 | 795.90 | -15.10 | -1.86% | 810.60 | 818.00 | 790.00 | 1,622,037.00 |
| 14 5월(5) 2024 | 811.00 | -16.30 | -1.97% | 827.40 | 828.60 | 790.00 | 2,568,711.00 |
| 13 5월(5) 2024 | 827.30 | -5.60 | -0.67% | 834.50 | 837.70 | 824.20 | 1,041,508.00 |
| 12 5월(5) 2024 | 832.90 | -6.10 | -0.73% | 853.20 | 862.20 | 830.00 | 2,379,609.00 |
| 11 5월(5) 2024 | 839.00 | -33.80 | -3.87% | 867.70 | 878.00 | 828.00 | 2,739,643.00 |
| 10 5월(5) 2024 | 872.80 | 17.30 | 2.02% | 862.20 | 879.00 | 841.70 | 2,706,504.00 |
| 09 5월(5) 2024 | 855.50 | -18.50 | -2.12% | 871.00 | 873.40 | 845.50 | 2,965,756.00 |
| 08 5월(5) 2024 | 874.00 | -20.20 | -2.26% | 895.10 | 898.40 | 868.80 | 2,990,052.00 |
| 07 5월(5) 2024 | 894.20 | -26.60 | -2.89% | 938.10 | 938.10 | 892.00 | 4,192,279.00 |
| 06 5월(5) 2024 | 920.80 | -17.60 | -1.88% | 927.00 | 933.40 | 902.10 | 4,224,840.00 |
| 05 5월(5) 2024 | 938.40 | 44.40 | 4.97% | 940.70 | 957.10 | 903.50 | 7,035,844.00 |
| 04 5월(5) 2024 | 894.00 | 47.90 | 5.66% | 845.10 | 905.50 | 845.10 | 8,252,287.00 |
| 03 5월(5) 2024 | 846.10 | -7.50 | -0.88% | 857.40 | 874.00 | 802.80 | 5,862,385.00 |
| 02 5월(5) 2024 | 853.60 | 1.50 | 0.18% | 889.80 | 913.00 | 802.20 | 10,142,073.00 |
| 01 5월(5) 2024 | 852.10 | -60.90 | -6.67% | 909.60 | 917.80 | 821.00 | 5,117,697.00 |
| 30 4월(4) 2024 | 913.00 | -25.40 | -2.71% | 948.00 | 949.50 | 887.70 | 5,447,006.00 |
| 29 4월(4) 2024 | 938.40 | -40.60 | -4.15% | 988.70 | 990.20 | 935.60 | 6,890,103.00 |
| 28 4월(4) 2024 | 979.00 | -33.00 | -3.26% | 1,003.00 | 1,005.00 | 941.00 | 8,328,135.00 |
