Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | 업비트 (UpBit) | 147,555,694 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.60 | -1.06% | 802.40 | 800.00 | 801.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 810.60 | 818.00 | 790.00 | 811.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 04:51:23 | 186.94 | 802.40 | KRW |
PUNDIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 811.00 | -16.30 | -1.97% | 827.40 | 828.60 | 790.00 | 2,568,711.00 |
| 13 5월(5) 2024 | 827.30 | -5.60 | -0.67% | 834.50 | 837.70 | 824.20 | 1,041,508.00 |
| 12 5월(5) 2024 | 832.90 | -6.10 | -0.73% | 853.20 | 862.20 | 830.00 | 2,379,609.00 |
| 11 5월(5) 2024 | 839.00 | -33.80 | -3.87% | 867.70 | 878.00 | 828.00 | 2,739,643.00 |
| 10 5월(5) 2024 | 872.80 | 17.30 | 2.02% | 862.20 | 879.00 | 841.70 | 2,706,504.00 |
| 09 5월(5) 2024 | 855.50 | -18.50 | -2.12% | 871.00 | 873.40 | 845.50 | 2,965,756.00 |
| 08 5월(5) 2024 | 874.00 | -20.20 | -2.26% | 895.10 | 898.40 | 868.80 | 2,990,052.00 |
| 07 5월(5) 2024 | 894.20 | -26.60 | -2.89% | 938.10 | 938.10 | 892.00 | 4,192,279.00 |
| 06 5월(5) 2024 | 920.80 | -17.60 | -1.88% | 927.00 | 933.40 | 902.10 | 4,224,840.00 |
| 05 5월(5) 2024 | 938.40 | 44.40 | 4.97% | 940.70 | 957.10 | 903.50 | 7,035,844.00 |
| 04 5월(5) 2024 | 894.00 | 47.90 | 5.66% | 845.10 | 905.50 | 845.10 | 8,252,287.00 |
| 03 5월(5) 2024 | 846.10 | -7.50 | -0.88% | 857.40 | 874.00 | 802.80 | 5,862,385.00 |
| 02 5월(5) 2024 | 853.60 | 1.50 | 0.18% | 889.80 | 913.00 | 802.20 | 10,142,073.00 |
| 01 5월(5) 2024 | 852.10 | -60.90 | -6.67% | 909.60 | 917.80 | 821.00 | 5,117,697.00 |
| 30 4월(4) 2024 | 913.00 | -25.40 | -2.71% | 948.00 | 949.50 | 887.70 | 5,447,006.00 |
| 29 4월(4) 2024 | 938.40 | -40.60 | -4.15% | 988.70 | 990.20 | 935.60 | 6,890,103.00 |
| 28 4월(4) 2024 | 979.00 | -33.00 | -3.26% | 1,003.00 | 1,005.00 | 941.00 | 8,328,135.00 |
| 27 4월(4) 2024 | 1,012.00 | 47.50 | 4.92% | 965.90 | 1,081.00 | 933.00 | 8,597,769.00 |
| 26 4월(4) 2024 | 964.50 | -36.50 | -3.65% | 995.80 | 1,023.00 | 931.50 | 7,364,914.00 |
| 25 4월(4) 2024 | 1,001.00 | -46.00 | -4.39% | 1,068.00 | 1,106.00 | 992.60 | 7,673,599.00 |
| 24 4월(4) 2024 | 1,047.00 | -122.00 | -10.44% | 1,156.00 | 1,165.00 | 1,037.00 | 10,634,196.00 |
| 23 4월(4) 2024 | 1,169.00 | 29.00 | 2.54% | 1,132.00 | 1,228.00 | 1,123.00 | 10,355,539.00 |
| 22 4월(4) 2024 | 1,140.00 | 100.00 | 9.62% | 1,048.00 | 1,187.00 | 1,006.00 | 11,530,920.00 |
| 21 4월(4) 2024 | 1,040.00 | -22.00 | -2.07% | 1,038.00 | 1,080.00 | 997.70 | 12,894,555.00 |
| 20 4월(4) 2024 | 1,062.00 | 238.20 | 28.91% | 814.70 | 1,134.00 | 809.10 | 14,453,404.00 |
| 19 4월(4) 2024 | 823.80 | 23.90 | 2.99% | 809.00 | 827.50 | 765.70 | 7,678,852.00 |
| 18 4월(4) 2024 | 799.90 | -52.10 | -6.12% | 844.00 | 859.80 | 780.80 | 4,749,906.00 |
| 17 4월(4) 2024 | 852.00 | -20.00 | -2.29% | 865.00 | 874.80 | 801.60 | 5,001,763.00 |
| 16 4월(4) 2024 | 872.00 | -48.40 | -5.26% | 911.20 | 942.00 | 847.30 | 6,723,412.00 |
| 15 4월(4) 2024 | 920.40 | 46.50 | 5.32% | 878.40 | 926.10 | 806.50 | 8,346,970.00 |
| 14 4월(4) 2024 | 873.90 | -155.10 | -15.07% | 1,010.00 | 1,019.00 | 773.60 | 9,301,165.00 |
