Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMBTC | 업비트 (UpBit) | 171,179,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000679 | 4.27% | 0.00016568 | 0.00016384 | 0.00016568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016409 | 0.00022740 | 0.00015882 | 0.00015889 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:13:10 | 1.50 | 0.00016568 | BTC |
PROMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00015889 | 0.00000700 | 4.62% | 0.00015374 | 0.00016091 | 0.00014765 | 7,671.00 |
| 02 5월(5) 2024 | 0.00015166 | 0.00000400 | 2.71% | 0.00014608 | 0.00015581 | 0.00013801 | 12,859.00 |
| 01 5월(5) 2024 | 0.00014745 | -0.00000700 | -4.53% | 0.00015622 | 0.00015713 | 0.00014609 | 12,881.00 |
| 30 4월(4) 2024 | 0.00015442 | -0.00000400 | -2.53% | 0.00015796 | 0.00015995 | 0.00015373 | 1,356.00 |
| 29 4월(4) 2024 | 0.00015814 | 0.00000060 | 0.38% | 0.00016031 | 0.00016338 | 0.00015785 | 1,032.00 |
| 28 4월(4) 2024 | 0.00015754 | 0.00000061 | 0.39% | 0.00015417 | 0.00016032 | 0.00015349 | 645.00 |
| 27 4월(4) 2024 | 0.00015693 | -0.00000500 | -3.08% | 0.00016240 | 0.00016250 | 0.00015415 | 2,835.00 |
| 26 4월(4) 2024 | 0.00016240 | 0.00000100 | 0.62% | 0.00016181 | 0.00016524 | 0.00015998 | 2,829.00 |
| 25 4월(4) 2024 | 0.00016123 | -0.00000900 | -5.27% | 0.00016836 | 0.00017465 | 0.00016123 | 2,562.00 |
| 24 4월(4) 2024 | 0.00017062 | -0.00000070 | -0.41% | 0.00017099 | 0.00017395 | 0.00016795 | 3,097.00 |
| 23 4월(4) 2024 | 0.00017132 | 0.00000100 | 0.59% | 0.00016799 | 0.00017979 | 0.00016799 | 9,574.00 |
| 22 4월(4) 2024 | 0.00017025 | 0.00000025 | 0.15% | 0.00016774 | 0.00017255 | 0.00016624 | 3,330.00 |
| 21 4월(4) 2024 | 0.00017000 | 0.00001800 | 11.84% | 0.00015400 | 0.00017183 | 0.00015213 | 7,889.00 |
| 20 4월(4) 2024 | 0.00015200 | 0.00000200 | 1.33% | 0.00014960 | 0.00015492 | 0.00014282 | 5,624.00 |
| 19 4월(4) 2024 | 0.00014991 | -0.00000100 | -0.66% | 0.00014959 | 0.00015359 | 0.00014713 | 1,658.00 |
| 18 4월(4) 2024 | 0.00015099 | -0.00000300 | -1.95% | 0.00015114 | 0.00015569 | 0.00014714 | 7,608.00 |
| 17 4월(4) 2024 | 0.00015374 | -0.00000200 | -1.28% | 0.00015566 | 0.00016603 | 0.00014652 | 9,757.00 |
| 16 4월(4) 2024 | 0.00015566 | -0.00001300 | -7.71% | 0.00016550 | 0.00018141 | 0.00015561 | 5,389.00 |
| 15 4월(4) 2024 | 0.00016870 | 0.00001200 | 7.67% | 0.00015952 | 0.00017477 | 0.00015378 | 5,683.00 |
| 14 4월(4) 2024 | 0.00015649 | -0.00002700 | -14.73% | 0.00018083 | 0.00018556 | 0.00015003 | 9,332.00 |
| 13 4월(4) 2024 | 0.00018326 | -0.00004100 | -18.25% | 0.00022220 | 0.00022630 | 0.00017570 | 15,311.00 |
| 12 4월(4) 2024 | 0.00022462 | 0.00002000 | 9.77% | 0.00020454 | 0.00022463 | 0.00020433 | 37,857.00 |
| 11 4월(4) 2024 | 0.00020470 | -0.00000059 | -0.29% | 0.00020325 | 0.00021326 | 0.00020262 | 6,491.00 |
| 10 4월(4) 2024 | 0.00020529 | 0.00000300 | 1.48% | 0.00020550 | 0.00021252 | 0.00020291 | 5,184.00 |
| 09 4월(4) 2024 | 0.00020248 | -0.00000300 | -1.46% | 0.00020600 | 0.00020993 | 0.00020169 | 9,515.00 |
| 08 4월(4) 2024 | 0.00020562 | 0.00000700 | 3.52% | 0.00019694 | 0.00020563 | 0.00019585 | 3,575.00 |
| 07 4월(4) 2024 | 0.00019878 | 0.00000079 | 0.40% | 0.00019671 | 0.00020288 | 0.00019538 | 2,253.00 |
| 06 4월(4) 2024 | 0.00019799 | -0.00000300 | -1.50% | 0.00020062 | 0.00020279 | 0.00019310 | 13,002.00 |
| 05 4월(4) 2024 | 0.00020060 | -0.00000040 | -0.20% | 0.00020004 | 0.00021465 | 0.00020000 | 14,238.00 |
| 04 4월(4) 2024 | 0.00020100 | 0.00000400 | 2.03% | 0.00019593 | 0.00020856 | 0.00018919 | 14,503.00 |
