Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRKRW | 업비트 (UpBit) | 160,425,270 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.10 | -2.74% | 428.80 | 428.70 | 428.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 440.50 | 443.50 | 428.10 | 440.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 21:41:50 | 1,976.75 | 428.80 | KRW |
POWRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 440.90 | -1.90 | -0.43% | 442.40 | 446.70 | 433.70 | 7,489,838.00 |
| 21 5월(5) 2024 | 442.80 | 20.80 | 4.93% | 422.00 | 447.60 | 414.50 | 6,511,507.00 |
| 20 5월(5) 2024 | 422.00 | -18.00 | -4.09% | 439.70 | 441.90 | 421.40 | 4,445,058.00 |
| 19 5월(5) 2024 | 440.00 | -0.700 | -0.16% | 440.50 | 444.50 | 437.00 | 5,211,497.00 |
| 18 5월(5) 2024 | 440.70 | 8.70 | 2.01% | 432.30 | 445.50 | 428.50 | 6,662,229.00 |
| 17 5월(5) 2024 | 432.00 | -1.80 | -0.41% | 433.90 | 438.50 | 425.50 | 7,863,735.00 |
| 16 5월(5) 2024 | 433.80 | 14.80 | 3.53% | 425.30 | 436.90 | 412.30 | 11,393,960.00 |
| 15 5월(5) 2024 | 419.00 | -19.30 | -4.40% | 434.20 | 444.60 | 417.20 | 15,794,886.00 |
| 14 5월(5) 2024 | 438.30 | -9.10 | -2.03% | 457.20 | 484.00 | 434.30 | 19,500,928.00 |
| 13 5월(5) 2024 | 447.40 | 26.10 | 6.20% | 422.00 | 450.00 | 418.60 | 6,371,685.00 |
| 12 5월(5) 2024 | 421.30 | -0.300 | -0.07% | 421.70 | 426.90 | 416.00 | 5,210,946.00 |
| 11 5월(5) 2024 | 421.60 | -19.00 | -4.31% | 439.20 | 441.10 | 419.50 | 10,804,645.00 |
| 10 5월(5) 2024 | 440.60 | 0.800 | 0.18% | 436.60 | 442.40 | 423.70 | 15,582,472.00 |
| 09 5월(5) 2024 | 439.80 | -32.30 | -6.84% | 468.40 | 472.60 | 432.50 | 22,937,007.00 |
| 08 5월(5) 2024 | 472.10 | 23.60 | 5.26% | 446.10 | 509.00 | 444.90 | 19,731,252.00 |
| 07 5월(5) 2024 | 448.50 | 18.20 | 4.23% | 430.00 | 453.00 | 420.00 | 12,341,578.00 |
| 06 5월(5) 2024 | 430.30 | 7.60 | 1.80% | 423.00 | 431.60 | 411.10 | 5,744,297.00 |
| 05 5월(5) 2024 | 422.70 | 3.80 | 0.91% | 419.80 | 430.80 | 410.80 | 7,850,533.00 |
| 04 5월(5) 2024 | 418.90 | 15.50 | 3.84% | 403.90 | 422.50 | 399.40 | 8,430,037.00 |
| 03 5월(5) 2024 | 403.40 | -3.30 | -0.81% | 406.00 | 409.40 | 386.40 | 6,848,811.00 |
| 02 5월(5) 2024 | 406.70 | -2.80 | -0.68% | 410.50 | 412.60 | 374.20 | 10,060,560.00 |
| 01 5월(5) 2024 | 409.50 | -21.90 | -5.08% | 432.90 | 444.30 | 398.60 | 16,124,717.00 |
| 30 4월(4) 2024 | 431.40 | -13.90 | -3.12% | 444.40 | 461.90 | 419.50 | 15,626,499.00 |
| 29 4월(4) 2024 | 445.30 | -4.60 | -1.02% | 441.10 | 489.50 | 440.80 | 18,654,139.00 |
| 28 4월(4) 2024 | 449.90 | 26.00 | 6.13% | 423.50 | 500.50 | 422.60 | 25,095,883.00 |
| 27 4월(4) 2024 | 423.90 | -9.20 | -2.12% | 432.60 | 434.80 | 420.00 | 3,113,292.00 |
| 26 4월(4) 2024 | 433.10 | -4.90 | -1.12% | 438.40 | 442.20 | 418.50 | 5,028,836.00 |
| 25 4월(4) 2024 | 438.00 | -22.40 | -4.87% | 459.70 | 468.40 | 435.40 | 7,586,884.00 |
| 24 4월(4) 2024 | 460.40 | -1.10 | -0.24% | 461.60 | 464.70 | 448.20 | 5,482,126.00 |
| 23 4월(4) 2024 | 461.50 | 10.20 | 2.26% | 452.10 | 464.30 | 450.00 | 4,836,651.00 |
| 22 4월(4) 2024 | 451.30 | -6.80 | -1.48% | 457.00 | 465.30 | 444.00 | 5,588,598.00 |
| 21 4월(4) 2024 | 458.10 | 27.40 | 6.36% | 429.50 | 463.30 | 423.00 | 7,476,717.00 |
