다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
PowerLedger (업비트 (UpBit):POWRBTC)
PowerLedger (업비트 (UpBit):POWRBTC) 과거

POWRBTC PowerLedger

0.00000502

0.00 (0.00%)

14:57:31 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	업비트 (UpBit)	160,734,375	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000502	0.00000495	0.00000500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000502	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000502	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000502	-0.00000003	-0.59%	0.00000504	0.00000504	0.00000501	1,637.00
09 5월(5) 2024	0.00000505	-0.00000036	-6.65%	0.00000530	0.00000531	0.00000495	92,051.00
08 5월(5) 2024	0.00000541	0.00000040	7.98%	0.00000516	0.00000567	0.00000507	152,006.00
07 5월(5) 2024	0.00000501	0.00000021	4.38%	0.00000475	0.00000502	0.00000475	2,263.00
06 5월(5) 2024	0.00000480	0.00000014	3.00%	0.00000466	0.00000480	0.00000464	3,202.00
05 5월(5) 2024	0.00000466	-0.00000003	-0.64%	0.00000464	0.00000466	0.00000464	739.00
04 5월(5) 2024	0.00000469	-0.00000021	-4.29%	0.00000483	0.00000483	0.00000467	2,233.00
03 5월(5) 2024	0.00000490	0.00000011	2.30%	0.00000480	0.00000490	0.00000479	21,765.00
02 5월(5) 2024	0.00000479	0.00000011	2.35%	0.00000470	0.00000479	0.00000464	25,354.00
01 5월(5) 2024	0.00000468	-0.00000008	-1.68%	0.00000488	0.00000488	0.00000460	21,789.00
30 4월(4) 2024	0.00000476	-0.00000026	-5.18%	0.00000486	0.00000502	0.00000476	4,392.00
29 4월(4) 2024	0.00000502	0.00000010	2.03%	0.00000486	0.00000531	0.00000486	25,156.00
28 4월(4) 2024	0.00000492	0.00000028	6.03%	0.00000465	0.00000547	0.00000465	68,605.00
27 4월(4) 2024	0.00000464	0.00000003	0.65%	0.00000458	0.00000464	0.00000458	2,300.00
26 4월(4) 2024	0.00000461	-0.00000009	-1.91%	0.00000461	0.00000461	0.00000461	868.00
25 4월(4) 2024	0.00000470	0.00000001	0.21%	0.00000478	0.00000478	0.00000470	2,079.00
24 4월(4) 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	358.00
23 4월(4) 2024	0.00000469	-0.00000003	-0.64%	0.00000479	0.00000479	0.00000469	26,774.00
22 4월(4) 2024	0.00000472	0.00000012	2.61%	0.00000478	0.00000478	0.00000472	3,151.00
21 4월(4) 2024	0.00000460	0.00000000	0.00%	0.00000464	0.00000464	0.00000460	5,050.00
20 4월(4) 2024	0.00000460	0.00000003	0.66%	0.00000458	0.00000464	0.00000457	20,626.00
19 4월(4) 2024	0.00000457	-0.00000004	-0.87%	0.00000452	0.00000459	0.00000450	5,354.00
18 4월(4) 2024	0.00000461	0.00000003	0.66%	0.00000457	0.00000467	0.00000450	2,135.00
17 4월(4) 2024	0.00000458	0.00000002	0.44%	0.00000456	0.00000464	0.00000456	12,181.00
16 4월(4) 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000481	0.00000456	2,714.00
15 4월(4) 2024	0.00000456	0.00000023	5.31%	0.00000451	0.00000464	0.00000438	19,531.00
14 4월(4) 2024	0.00000433	-0.00000081	-15.76%	0.00000507	0.00000507	0.00000421	38,703.00
13 4월(4) 2024	0.00000514	-0.00000069	-11.84%	0.00000570	0.00000570	0.00000500	80,511.00
12 4월(4) 2024	0.00000583	0.00000033	6.00%	0.00000560	0.00000604	0.00000548	14,878.00
11 4월(4) 2024	0.00000550	-0.00000020	-3.51%	0.00000567	0.00000567	0.00000550	362.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관