Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | 업비트 (UpBit) | 142,720,820 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.480 | -1.02% | 46.61 | 46.60 | 46.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.18 | 47.40 | 46.55 | 47.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 21:45:15 | 1,850.15 | 46.61 | KRW |
ORBSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 47.09 | 2.10 | 4.67% | 45.09 | 47.50 | 44.50 | 41,802,207.00 |
| 15 5월(5) 2024 | 44.99 | -1.01 | -2.20% | 45.89 | 46.58 | 44.85 | 27,571,348.00 |
| 14 5월(5) 2024 | 46.00 | -0.490 | -1.05% | 46.50 | 47.98 | 44.49 | 44,417,491.00 |
| 13 5월(5) 2024 | 46.49 | -0.740 | -1.57% | 47.33 | 47.44 | 46.26 | 20,211,483.00 |
| 12 5월(5) 2024 | 47.23 | -0.650 | -1.36% | 47.88 | 48.28 | 47.13 | 21,588,995.00 |
| 11 5월(5) 2024 | 47.88 | -2.08 | -4.16% | 49.99 | 50.19 | 47.16 | 34,868,206.00 |
| 10 5월(5) 2024 | 49.96 | 1.44 | 2.97% | 48.42 | 50.15 | 48.13 | 27,176,782.00 |
| 09 5월(5) 2024 | 48.52 | -0.830 | -1.68% | 49.34 | 50.30 | 48.09 | 49,318,523.00 |
| 08 5월(5) 2024 | 49.35 | -0.900 | -1.79% | 50.22 | 51.40 | 49.01 | 66,391,639.00 |
| 07 5월(5) 2024 | 50.25 | 0.340 | 0.68% | 50.05 | 53.10 | 49.67 | 114,986,112.00 |
| 06 5월(5) 2024 | 49.91 | 0.070 | 0.14% | 49.90 | 50.42 | 48.63 | 24,845,075.00 |
| 05 5월(5) 2024 | 49.84 | -0.380 | -0.76% | 50.24 | 50.53 | 49.00 | 36,849,637.00 |
| 04 5월(5) 2024 | 50.22 | 1.33 | 2.72% | 49.04 | 50.74 | 47.88 | 71,155,647.00 |
| 03 5월(5) 2024 | 48.89 | 1.83 | 3.89% | 47.05 | 49.58 | 45.10 | 65,946,692.00 |
| 02 5월(5) 2024 | 47.06 | -0.380 | -0.80% | 47.48 | 47.79 | 43.52 | 78,704,311.00 |
| 01 5월(5) 2024 | 47.44 | -3.03 | -6.00% | 50.53 | 50.83 | 46.36 | 80,045,158.00 |
| 30 4월(4) 2024 | 50.47 | -1.05 | -2.04% | 51.43 | 51.90 | 49.17 | 70,742,028.00 |
| 29 4월(4) 2024 | 51.52 | -1.05 | -2.00% | 52.50 | 53.13 | 51.32 | 49,660,029.00 |
| 28 4월(4) 2024 | 52.57 | -0.090 | -0.17% | 52.70 | 52.77 | 51.08 | 58,532,092.00 |
| 27 4월(4) 2024 | 52.66 | 0.00 | 0.00% | 53.13 | 53.44 | 51.40 | 85,061,983.00 |
| 26 4월(4) 2024 | 52.66 | -1.03 | -1.92% | 53.80 | 55.83 | 51.50 | 125,498,867.00 |
| 25 4월(4) 2024 | 53.69 | -3.02 | -5.33% | 56.40 | 60.30 | 52.90 | 131,204,197.00 |
| 24 4월(4) 2024 | 56.71 | -1.56 | -2.68% | 58.21 | 58.55 | 56.31 | 120,672,038.00 |
| 23 4월(4) 2024 | 58.27 | 1.12 | 1.96% | 57.21 | 58.83 | 56.59 | 134,397,942.00 |
| 22 4월(4) 2024 | 57.15 | -1.32 | -2.26% | 58.00 | 58.67 | 56.47 | 118,772,158.00 |
| 21 4월(4) 2024 | 58.47 | 0.440 | 0.76% | 56.94 | 58.67 | 56.36 | 183,884,029.00 |
| 20 4월(4) 2024 | 58.03 | 4.09 | 7.58% | 53.50 | 62.80 | 52.23 | 227,567,435.00 |
| 19 4월(4) 2024 | 53.94 | 0.230 | 0.43% | 53.56 | 54.38 | 51.09 | 135,721,229.00 |
| 18 4월(4) 2024 | 53.71 | -4.59 | -7.87% | 57.93 | 58.86 | 53.27 | 153,730,692.00 |
| 17 4월(4) 2024 | 58.30 | -2.09 | -3.46% | 59.64 | 60.02 | 56.00 | 174,862,568.00 |
