Orbs Historical Data - ORBSBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Orbs (업비트 (UpBit):ORBSBTC)
Orbs (업비트 (UpBit):ORBSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	업비트 (UpBit)	152,225,389	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000057	0.00000056	0.00000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000057	0.00000002	3.64%	0.00000056	0.00000059	0.00000056	40,278.00
06 5월(5) 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000055	0.00000055	2,599.00
05 5월(5) 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000057	0.00000056	5,369.00
04 5월(5) 2024	0.00000057	-0.00000002	-3.39%	0.00000058	0.00000058	0.00000057	8,155.00
03 5월(5) 2024	0.00000059	0.00000003	5.36%	0.00000055	0.00000059	0.00000055	18,849.00
02 5월(5) 2024	0.00000056	0.00000002	3.70%	0.00000053	0.00000056	0.00000053	44,286.00
01 5월(5) 2024	0.00000054	-0.00000003	-5.26%	0.00000055	0.00000055	0.00000054	52,450.00
30 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000056	19,476.00
29 4월(4) 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000057	0.00000057	24,699.00
28 4월(4) 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000058	0.00000058	4,764.00
27 4월(4) 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000057	13,896.00
26 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000056	185,101.00
25 4월(4) 2024	0.00000057	-0.00000003	-5.00%	0.00000059	0.00000061	0.00000057	426,651.00
24 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000059	0.00000060	0.00000057	100,370.00
23 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	90,778.00
22 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000060	40,022.00
21 4월(4) 2024	0.00000061	-0.00000002	-3.17%	0.00000062	0.00000063	0.00000060	514,509.00
20 4월(4) 2024	0.00000063	0.00000006	10.53%	0.00000057	0.00000070	0.00000057	910,747.00
19 4월(4) 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	5,252.00
18 4월(4) 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000062	0.00000058	40,719.00
17 4월(4) 2024	0.00000061	-0.00000003	-4.69%	0.00000062	0.00000062	0.00000060	29,680.00
16 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000063	0.00000064	0.00000060	122,728.00
15 4월(4) 2024	0.00000065	-0.00000006	-8.45%	0.00000069	0.00000071	0.00000060	378,938.00
14 4월(4) 2024	0.00000071	0.00000003	4.41%	0.00000069	0.00000078	0.00000058	2,485,837.00
13 4월(4) 2024	0.00000068	0.00000005	7.94%	0.00000065	0.00000077	0.00000058	1,808,054.00
12 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	20,205.00
11 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000063	0.00000065	0.00000063	32,302.00
10 4월(4) 2024	0.00000065	0.00000002	3.17%	0.00000065	0.00000065	0.00000065	3,076.00
09 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000060	35,076.00
08 4월(4) 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000064	0.00000063	7,584.00
07 4월(4) 2024	0.00000062	0.00000002	3.33%	0.00000062	0.00000062	0.00000062	2,034.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관