Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTKRW | 업비트 (UpBit) | 190,481,867 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.800 | -0.27% | 291.80 | 291.60 | 292.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 292.60 | 300.00 | 291.20 | 292.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 14:50:24 | 853.10 | 291.80 | KRW |
ONTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 292.60 | -5.90 | -1.98% | 298.40 | 304.30 | 291.70 | 2,360,764.00 |
| 28 6월(6) 2024 | 298.50 | 7.50 | 2.58% | 291.00 | 303.00 | 282.60 | 3,095,839.00 |
| 27 6월(6) 2024 | 291.00 | -11.00 | -3.64% | 302.30 | 304.30 | 290.00 | 3,054,671.00 |
| 26 6월(6) 2024 | 302.00 | 8.30 | 2.83% | 293.40 | 305.00 | 291.30 | 4,062,856.00 |
| 25 6월(6) 2024 | 293.70 | 7.60 | 2.66% | 286.10 | 294.10 | 277.10 | 7,144,603.00 |
| 24 6월(6) 2024 | 286.10 | -11.90 | -3.99% | 298.00 | 300.50 | 284.60 | 3,419,409.00 |
| 23 6월(6) 2024 | 298.00 | 2.90 | 0.98% | 295.80 | 302.20 | 290.10 | 5,485,385.00 |
| 22 6월(6) 2024 | 295.10 | -1.60 | -0.54% | 296.90 | 308.30 | 291.00 | 15,482,659.00 |
| 21 6월(6) 2024 | 296.70 | 9.70 | 3.38% | 287.80 | 314.00 | 286.30 | 14,151,779.00 |
| 20 6월(6) 2024 | 287.00 | 3.80 | 1.34% | 283.00 | 291.60 | 278.00 | 2,908,136.00 |
| 19 6월(6) 2024 | 283.20 | -31.10 | -9.90% | 314.30 | 315.00 | 271.00 | 6,612,592.00 |
| 18 6월(6) 2024 | 314.30 | -23.80 | -7.04% | 337.30 | 341.00 | 304.50 | 5,457,946.00 |
| 17 6월(6) 2024 | 338.10 | 0.900 | 0.27% | 337.00 | 342.00 | 332.00 | 1,755,889.00 |
| 16 6월(6) 2024 | 337.20 | 3.70 | 1.11% | 333.40 | 343.30 | 332.40 | 2,298,581.00 |
| 15 6월(6) 2024 | 333.50 | -16.40 | -4.69% | 350.20 | 355.60 | 328.90 | 5,514,568.00 |
| 14 6월(6) 2024 | 349.90 | -15.60 | -4.27% | 366.80 | 376.50 | 348.60 | 7,442,881.00 |
| 13 6월(6) 2024 | 365.50 | 18.30 | 5.27% | 347.70 | 368.80 | 336.20 | 8,383,905.00 |
| 12 6월(6) 2024 | 347.20 | -20.20 | -5.50% | 367.80 | 370.40 | 339.90 | 4,596,321.00 |
| 11 6월(6) 2024 | 367.40 | -12.50 | -3.29% | 380.10 | 380.10 | 362.90 | 3,414,112.00 |
| 10 6월(6) 2024 | 379.90 | -5.20 | -1.35% | 385.10 | 388.70 | 377.10 | 2,190,449.00 |
| 09 6월(6) 2024 | 385.10 | -23.10 | -5.66% | 407.50 | 412.00 | 380.10 | 3,875,407.00 |
| 08 6월(6) 2024 | 408.20 | -11.50 | -2.74% | 419.60 | 450.80 | 385.50 | 7,604,387.00 |
| 07 6월(6) 2024 | 419.70 | -3.00 | -0.71% | 422.90 | 423.40 | 413.10 | 2,578,667.00 |
| 06 6월(6) 2024 | 422.70 | 14.40 | 3.53% | 408.60 | 423.10 | 408.00 | 2,689,025.00 |
| 05 6월(6) 2024 | 408.30 | 7.90 | 1.97% | 400.70 | 411.00 | 397.10 | 2,763,704.00 |
| 04 6월(6) 2024 | 400.40 | 1.30 | 0.33% | 399.00 | 409.90 | 395.10 | 3,684,815.00 |
| 03 6월(6) 2024 | 399.10 | -3.90 | -0.97% | 402.60 | 410.00 | 396.80 | 1,908,964.00 |
| 02 6월(6) 2024 | 403.00 | -8.70 | -2.11% | 410.80 | 410.80 | 402.20 | 1,887,724.00 |
| 01 6월(6) 2024 | 411.70 | 0.400 | 0.10% | 410.70 | 415.90 | 401.10 | 2,806,465.00 |
| 31 5월(5) 2024 | 411.30 | -13.30 | -3.13% | 424.30 | 426.40 | 407.00 | 3,648,350.00 |
| 30 5월(5) 2024 | 424.60 | -5.40 | -1.26% | 429.90 | 449.60 | 423.60 | 5,284,045.00 |
