Onbuff Token Historical Data - ONITBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Onbuff Token (업비트 (UpBit):ONITBTC)
Onbuff Token (업비트 (UpBit):ONITBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITBTC	업비트 (UpBit)	37,281,417	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.33%	0.00000074	0.00000074	0.00000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000075	0.00000079	0.00000073	0.00000075	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	07:56:04	108,472.53	0.00000074	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
11.72	15,492,539.20	ONIT	ONITEUR	ONITGBP	ONITUSD

ONITBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000075	-0.00000010	-11.76%	0.00000084	0.00000087	0.00000073	29,975,539.00
15 5월(5) 2024	0.00000085	0.00000013	18.06%	0.00000072	0.00000088	0.00000071	54,649,123.00
14 5월(5) 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000074	0.00000069	20,356,232.00
13 5월(5) 2024	0.00000070	0.00000003	4.48%	0.00000068	0.00000074	0.00000066	13,338,224.00
12 5월(5) 2024	0.00000067	-0.00000001	-1.47%	0.00000069	0.00000069	0.00000066	6,217,239.00
11 5월(5) 2024	0.00000068	-0.00000003	-4.23%	0.00000070	0.00000075	0.00000066	21,284,608.00
10 5월(5) 2024	0.00000071	-0.00000008	-10.13%	0.00000079	0.00000082	0.00000070	30,814,507.00
09 5월(5) 2024	0.00000079	0.00000012	17.91%	0.00000067	0.00000080	0.00000067	49,713,400.00
08 5월(5) 2024	0.00000067	0.00000006	9.84%	0.00000060	0.00000069	0.00000060	26,509,532.00
07 5월(5) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000063	0.00000058	4,876,477.00
06 5월(5) 2024	0.00000060	0.00000004	7.14%	0.00000057	0.00000060	0.00000056	3,911,270.00
05 5월(5) 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000060	0.00000056	3,979,419.00
04 5월(5) 2024	0.00000056	-0.00000002	-3.45%	0.00000057	0.00000059	0.00000056	2,326,080.00
03 5월(5) 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000059	0.00000057	2,612,484.00
02 5월(5) 2024	0.00000059	0.00000002	3.51%	0.00000058	0.00000059	0.00000055	4,788,383.00
01 5월(5) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000059	0.00000056	6,314,190.00
30 4월(4) 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000059	0.00000057	3,164,860.00
29 4월(4) 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000058	5,309,036.00
28 4월(4) 2024	0.00000061	-0.00000003	-4.69%	0.00000063	0.00000064	0.00000060	6,374,570.00
27 4월(4) 2024	0.00000064	0.00000004	6.67%	0.00000060	0.00000068	0.00000059	23,309,767.00
26 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000056	8,079,308.00
25 4월(4) 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000063	0.00000058	11,144,053.00
24 4월(4) 2024	0.00000063	0.00000002	3.28%	0.00000062	0.00000066	0.00000059	22,524,472.00
23 4월(4) 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000064	0.00000060	10,406,431.00
22 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000063	0.00000067	0.00000062	12,428,824.00
21 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000070	0.00000062	15,728,898.00
20 4월(4) 2024	0.00000064	0.00000001	1.59%	0.00000062	0.00000070	0.00000056	36,458,250.00
19 4월(4) 2024	0.00000063	-0.00000007	-10.00%	0.00000069	0.00000070	0.00000062	18,981,929.00
18 4월(4) 2024	0.00000070	0.00000005	7.69%	0.00000065	0.00000074	0.00000062	35,841,667.00
17 4월(4) 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000076	0.00000059	56,351,309.00

Fanfare Global Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관